Cap Mercado $2.22T
1.72%
Volume 24h $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Moedas
28.488
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001484 | $0.0000001479 | $0.000000152 | $0.000000152 | $1 | - |
| Aug-15 2024 | $0.000000152 | $0.000000152 | $0.000000153 | $0.000000153 | $5 | - |
| Aug-14 2024 | $0.000000153 | $0.0000001516 | $0.000000153 | $0.0000001516 | $2 | - |
| Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
| Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |
| Aug-11 2024 | $0.0000001613 | $0.0000001613 | $0.0000001622 | $0.0000001622 | $489 | - |
| Aug-10 2024 | $0.0000001622 | $0.0000001622 | $0.0000001636 | $0.0000001636 | $19 | - |
| Aug-09 2024 | $0.0000001636 | $0.0000001636 | $0.000000178 | $0.0000001648 | $1,364 | - |
| Aug-08 2024 | $0.0000001648 | $0.0000001619 | $0.0000002204 | $0.0000002204 | $7,284 | - |
| Aug-07 2024 | $0.0000002204 | $0.0000002204 | $0.0000002362 | $0.0000002351 | $196 | - |
| Aug-06 2024 | $0.0000002351 | $0.0000002181 | $0.0000002357 | $0.0000002181 | $1 | - |
| Aug-05 2024 | $0.0000002181 | $0.0000002181 | $0.0000002728 | $0.0000002728 | $1 | - |
| Aug-04 2024 | $0.0000002728 | $0.0000002728 | $0.0000002749 | $0.0000002743 | $25 | - |
| Aug-03 2024 | $0.0000002743 | $0.0000002743 | $0.0000002824 | $0.0000002824 | $1 | - |
| Aug-02 2024 | $0.0000002973 | $0.0000002944 | $0.0000002973 | $0.0000002944 | $1 | - |