Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001284 | $0.0000001284 | $0.0000001347 | $0.0000001347 | $0 | - |
| Aug-30 2024 | $0.0000001347 | $0.0000001347 | $0.0000001445 | $0.0000001445 | $2,033 | - |
| Aug-29 2024 | $0.0000001445 | $0.000000143 | $0.0000001456 | $0.000000143 | $75 | - |
| Aug-28 2024 | $0.000000143 | $0.0000001409 | $0.0000001473 | $0.0000001473 | $68 | - |
| Aug-27 2024 | $0.0000001473 | $0.0000001473 | $0.0000001533 | $0.0000001533 | $0 | - |
| Aug-26 2024 | $0.0000001533 | $0.0000001532 | $0.0000001579 | $0.0000001579 | $56 | - |
| Aug-25 2024 | $0.0000001579 | $0.0000001569 | $0.000000158 | $0.0000001569 | $100 | - |
| Aug-24 2024 | $0.0000001569 | $0.0000001544 | $0.0000001569 | $0.0000001544 | $0 | - |
| Aug-23 2024 | $0.0000001544 | $0.000000148 | $0.0000001544 | $0.000000148 | $9 | - |
| Aug-22 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Aug-21 2024 | $0.000000148 | $0.000000148 | $0.0000001512 | $0.0000001512 | $26 | - |
| Aug-20 2024 | $0.0000001512 | $0.0000001497 | $0.0000001512 | $0.0000001497 | $1 | - |
| Aug-19 2024 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001516 | $35 | - |
| Aug-18 2024 | $0.0000001516 | $0.0000001489 | $0.0000001516 | $0.0000001489 | $74 | - |
| Aug-17 2024 | $0.0000001489 | $0.0000001484 | $0.0000001489 | $0.0000001484 | $0 | - |