Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-11 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-10 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-09 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |
| Sep-07 2024 | $0.0000001159 | $0.0000001132 | $0.0000001204 | $0.0000001204 | $21 | - |
| Sep-06 2024 | $0.0000001204 | $0.0000001204 | $0.0000001221 | $0.0000001221 | $12 | - |
| Sep-05 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| Sep-04 2024 | $0.0000001221 | $0.0000001221 | $0.0000001294 | $0.0000001294 | $0 | - |
| Sep-03 2024 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | - |
| Sep-02 2024 | $0.0000001294 | $0.0000001242 | $0.0000001294 | $0.0000001284 | $2 | - |
| Sep-01 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Aug-31 2024 | $0.0000001284 | $0.0000001284 | $0.0000001347 | $0.0000001347 | $0 | - |
| Aug-30 2024 | $0.0000001347 | $0.0000001347 | $0.0000001445 | $0.0000001445 | $2,033 | - |
| Aug-29 2024 | $0.0000001445 | $0.000000143 | $0.0000001456 | $0.000000143 | $75 | - |