Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001579 | $0.0000001569 | $0.000000158 | $0.0000001569 | $100 | - |
| Aug-24 2024 | $0.0000001569 | $0.0000001544 | $0.0000001569 | $0.0000001544 | $0 | - |
| Aug-23 2024 | $0.0000001544 | $0.000000148 | $0.0000001544 | $0.000000148 | $9 | - |
| Aug-22 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Aug-21 2024 | $0.000000148 | $0.000000148 | $0.0000001512 | $0.0000001512 | $26 | - |
| Aug-20 2024 | $0.0000001512 | $0.0000001497 | $0.0000001512 | $0.0000001497 | $1 | - |
| Aug-19 2024 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001516 | $35 | - |
| Aug-18 2024 | $0.0000001516 | $0.0000001489 | $0.0000001516 | $0.0000001489 | $74 | - |
| Aug-17 2024 | $0.0000001489 | $0.0000001484 | $0.0000001489 | $0.0000001484 | $0 | - |
| Aug-16 2024 | $0.0000001484 | $0.0000001479 | $0.000000152 | $0.000000152 | $1 | - |
| Aug-15 2024 | $0.000000152 | $0.000000152 | $0.000000153 | $0.000000153 | $5 | - |
| Aug-14 2024 | $0.000000153 | $0.0000001516 | $0.000000153 | $0.0000001516 | $2 | - |
| Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
| Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |
| Aug-11 2024 | $0.0000001613 | $0.0000001613 | $0.0000001622 | $0.0000001622 | $489 | - |