Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001815 | $0.00001734 | $0.00001815 | $0.00001747 | - | $59,613 |
| Feb-23 2026 | $0.00001746 | $0.00001745 | $0.00001969 | $0.00001885 | $2 | $57,363 |
| Feb-22 2026 | $0.00001885 | $0.00001885 | $0.00001978 | $0.00001978 | $2 | $61,917 |
| Feb-21 2026 | $0.00001996 | $0.0000198 | $0.00002011 | $0.0000198 | $11 | $65,543 |
| Feb-20 2026 | $0.0000198 | $0.00001908 | $0.00002018 | $0.00001919 | - | $65,046 |
| Feb-19 2026 | $0.00001918 | $0.0000182 | $0.00001918 | $0.0000182 | - | $62,979 |
| Feb-18 2026 | $0.00001821 | $0.00001821 | $0.00002183 | $0.00002176 | $221 | $59,811 |
| Feb-17 2026 | $0.00002174 | $0.00002098 | $0.00002174 | $0.00002115 | - | $71,406 |
| Feb-16 2026 | $0.00002117 | $0.000021 | $0.00002181 | $0.00002164 | - | $69,530 |
| Feb-15 2026 | $0.00002164 | $0.0000215 | $0.00002316 | $0.00002303 | $54 | $71,083 |
| Feb-14 2026 | $0.00002337 | $0.00002138 | $0.00002337 | $0.00002161 | $11 | $76,757 |
| Feb-13 2026 | $0.00002167 | $0.00002 | $0.00002184 | $0.00002064 | - | $71,155 |
| Feb-12 2026 | $0.00001994 | $0.00001994 | $0.00002104 | $0.00002054 | - | $65,481 |
| Feb-11 2026 | $0.00002055 | $0.00002003 | $0.00002171 | $0.00002169 | $111 | $67,477 |
| Feb-10 2026 | $0.0000212 | $0.00002012 | $0.00002357 | $0.00002357 | - | $69,615 |