Cap Mercado $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Moedas
28.372
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00579999 | $0.00561838 | $0.00648375 | $0.00576227 | $101,862 | - |
| Aug-01 2024 | $0.00575064 | $0.00553313 | $0.00627983 | $0.00588793 | $57,061 | - |
| Jul-31 2024 | $0.00597063 | $0.00570572 | $0.00648372 | $0.00570572 | $46,001 | - |
| Jul-30 2024 | $0.00569267 | $0.00541015 | $0.00578288 | $0.00549628 | $32,658 | - |
| Jul-29 2024 | $0.00549824 | $0.00546746 | $0.00581049 | $0.00560484 | $31,806 | - |
| Jul-28 2024 | $0.00562826 | $0.00515983 | $0.00562826 | $0.00533113 | $19,768 | - |
| Jul-27 2024 | $0.00537419 | $0.00535095 | $0.00553065 | $0.00540841 | $16,999 | - |
| Jul-26 2024 | $0.0054227 | $0.00464789 | $0.00555647 | $0.00464789 | $47,888 | - |
| Jul-25 2024 | $0.00451324 | $0.00446962 | $0.00546501 | $0.00546501 | $64,732 | - |
| Jul-24 2024 | $0.00551812 | $0.00550154 | $0.00645357 | $0.00644188 | $103,032 | - |
| Jul-23 2024 | $0.00645021 | $0.00560029 | $0.00662524 | $0.00609963 | $111,120 | - |
| Jul-22 2024 | $0.00620119 | $0.00601771 | $0.0070966 | $0.00601771 | $212,525 | - |
| Jul-21 2024 | $0.00595549 | $0.00551772 | $0.00618804 | $0.00567462 | $299,437 | - |
| Jul-20 2024 | $0.00580108 | $0.00398326 | $0.0064094 | $0.00399833 | $424,225 | - |
| Jul-19 2024 | $0.00399917 | $0.00371244 | $0.0040758 | $0.00371244 | $65,655 | - |