Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002505 | $0.0000224 | $0.00002506 | $0.00002302 | - | $82,272 |
| Mar-15 2026 | $0.00002587 | $0.00001864 | $0.00002587 | $0.00001864 | $7 | $84,966 |
| Mar-14 2026 | $0.00001864 | $0.00001864 | $0.0000199 | $0.00001964 | - | $61,220 |
| Mar-13 2026 | $0.00001964 | $0.00001939 | $0.00002028 | $0.00001992 | $9 | $64,498 |
| Mar-12 2026 | $0.00001992 | $0.00001947 | $0.0000232 | $0.00001947 | $3 | $65,438 |
| Mar-11 2026 | $0.00001947 | $0.00001783 | $0.00002359 | $0.00002359 | $34 | $63,954 |
| Mar-10 2026 | $0.00002359 | $0.00001829 | $0.00002359 | $0.00001834 | - | $77,472 |
| Mar-09 2026 | $0.00001822 | $0.00001803 | $0.00001859 | $0.00001807 | $0 | $59,855 |
| Mar-08 2026 | $0.00001805 | $0.00001797 | $0.00001852 | $0.0000182 | $3 | $59,271 |
| Mar-07 2026 | $0.00001828 | $0.00001828 | $0.00001913 | $0.0000191 | $14 | $60,034 |
| Mar-06 2026 | $0.0000191 | $0.00001805 | $0.00002032 | $0.00002028 | - | $62,717 |
| Mar-05 2026 | $0.00002028 | $0.00002027 | $0.00002198 | $0.00002198 | - | $66,613 |
| Mar-04 2026 | $0.00002198 | $0.00002022 | $0.00002238 | $0.00002078 | - | $72,193 |
| Mar-03 2026 | $0.00002078 | $0.00002026 | $0.00002188 | $0.00002041 | $4 | $68,246 |
| Mar-02 2026 | $0.00002086 | $0.00001941 | $0.00002087 | $0.00001976 | - | $68,522 |