Cap Mercado $3.47T
-3.73%
Volume 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Moedas
32.126
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00126986 | $0.00126986 | $0.00171916 | $0.00171916 | $10,503 | $4,169,649 |
| Jun-11 2025 | $0.00171763 | $0.00128832 | $0.00199873 | $0.00132349 | $55,543 | $5,639,913 |
| Jun-10 2025 | $0.00135096 | $0.00075831 | $0.00135096 | $0.00075831 | $56,112 | $4,435,963 |
| Jun-09 2025 | $0.00076116 | $0.00063829 | $0.00079987 | $0.00066758 | $28,449 | $2,499,325 |
| Jun-08 2025 | $0.0006713 | $0.00066348 | $0.00068808 | $0.00068718 | $6,997 | $2,204,268 |
| Jun-07 2025 | $0.0006934 | $0.0006808 | $0.0006934 | $0.0006808 | $7,447 | $2,276,826 |
| Jun-06 2025 | $0.00068615 | $0.00066619 | $0.0007699 | $0.00074398 | $6,999 | $2,253,032 |
| Jun-05 2025 | $0.0007438 | $0.00072913 | $0.00076969 | $0.00072945 | $19,980 | $2,442,299 |
| Jun-04 2025 | $0.00075172 | $0.00075045 | $0.00084114 | $0.00081933 | $99,721 | $2,468,331 |
| Jun-03 2025 | $0.00081896 | $0.00081099 | $0.00094372 | $0.00081099 | $67,811 | $2,689,115 |
| Jun-02 2025 | $0.00082039 | $0.0007664 | $0.00084744 | $0.00082706 | $99,155 | $2,693,817 |
| Jun-01 2025 | $0.00084172 | $0.00084172 | $0.00095929 | $0.00095929 | $107,235 | $2,763,842 |
| May-31 2025 | $0.0009644 | $0.00084497 | $0.00098006 | $0.00093105 | $94,671 | $3,166,654 |
| May-30 2025 | $0.00095819 | $0.00075668 | $0.00101481 | $0.0007687 | $133,209 | $3,146,276 |
| May-29 2025 | $0.00077899 | $0.00072346 | $0.00081331 | $0.00075596 | $163,198 | $2,557,870 |