Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004016 | $0.00003309 | $0.0000423 | $0.00003364 | $424 | $131,889 |
| Jan-13 2026 | $0.00003364 | $0.00003319 | $0.00004196 | $0.00004048 | $7 | $110,479 |
| Jan-12 2026 | $0.00004048 | $0.00003628 | $0.00004048 | $0.00003628 | - | $132,936 |
| Jan-11 2026 | $0.0000363 | $0.000036 | $0.00003742 | $0.000036 | - | $119,210 |
| Jan-10 2026 | $0.00003588 | $0.00003329 | $0.00003627 | $0.00003486 | $20 | $117,833 |
| Jan-09 2026 | $0.00003614 | $0.00003447 | $0.00003616 | $0.00003525 | $8 | $118,688 |
| Jan-08 2026 | $0.00003521 | $0.00003472 | $0.00004271 | $0.00004208 | $70 | $115,627 |
| Jan-07 2026 | $0.00004188 | $0.00003693 | $0.00004188 | $0.00003786 | $73 | $137,547 |
| Jan-06 2026 | $0.0000373 | $0.00003589 | $0.00004341 | $0.00004311 | $39 | $122,503 |
| Jan-05 2026 | $0.00004313 | $0.00003623 | $0.00004313 | $0.00003642 | $102 | $141,634 |
| Jan-04 2026 | $0.0000365 | $0.00003525 | $0.0000445 | $0.00004126 | $402 | $119,869 |
| Jan-03 2026 | $0.0000403 | $0.00003342 | $0.00004158 | $0.00003735 | $778 | $132,328 |
| Jan-02 2026 | $0.00003735 | $0.00003709 | $0.00004003 | $0.00003994 | $152 | $122,672 |
| Jan-01 2026 | $0.00003993 | $0.00002823 | $0.00004279 | $0.00004279 | $694 | $131,142 |
| Dec-31 2025 | $0.00004279 | $0.00002482 | $0.0000494 | $0.00003653 | $637 | $140,515 |