Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057434 | $0.00055692 | $0.00065142 | $0.00065142 | $8,280 | $1,885,870 |
| Jul-14 2025 | $0.00065763 | $0.00065763 | $0.00075652 | $0.00073784 | $21,958 | $2,159,362 |
| Jul-13 2025 | $0.00073686 | $0.00072996 | $0.0007646 | $0.0007646 | $5,513 | $2,419,536 |
| Jul-12 2025 | $0.00076717 | $0.00076558 | $0.00084139 | $0.00084139 | $12,330 | $2,519,063 |
| Jul-11 2025 | $0.00084888 | $0.00084051 | $0.00096224 | $0.00095822 | $5,116 | $2,787,357 |
| Jul-10 2025 | $0.0009947 | $0.00089351 | $0.00100902 | $0.00089351 | $20,528 | $3,266,169 |
| Jul-09 2025 | $0.00089279 | $0.00084218 | $0.00089827 | $0.00085843 | $4,612 | $2,931,515 |
| Jul-08 2025 | $0.00084431 | $0.00075523 | $0.00092663 | $0.0008529 | $21,550 | $2,772,335 |
| Jul-07 2025 | $0.00086955 | $0.00082558 | $0.00093202 | $0.00082558 | $8,706 | $2,855,216 |
| Jul-06 2025 | $0.00084352 | $0.00083321 | $0.00091977 | $0.00083323 | $10,730 | $2,769,741 |
| Jul-05 2025 | $0.00083434 | $0.00083434 | $0.00087989 | $0.00085578 | $2,553 | $2,739,600 |
| Jul-04 2025 | $0.00085628 | $0.00079395 | $0.00089328 | $0.00089031 | $16,549 | $2,811,634 |
| Jul-03 2025 | $0.00089219 | $0.00089219 | $0.00101019 | $0.00093546 | $8,490 | $2,929,566 |
| Jul-02 2025 | $0.00096864 | $0.00087455 | $0.00114608 | $0.00087531 | $34,903 | $3,180,589 |
| Jul-01 2025 | $0.0008752 | $0.00086434 | $0.00098417 | $0.00095044 | $28,862 | $2,873,757 |