Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004379 | $0.00003741 | $0.00004557 | $0.00003832 | - | $143,818 |
| Nov-14 2025 | $0.00003853 | $0.00003853 | $0.00004668 | $0.00004657 | $10 | $126,547 |
| Nov-13 2025 | $0.00004628 | $0.00004619 | $0.00005138 | $0.00005015 | $20 | $151,991 |
| Nov-12 2025 | $0.00005015 | $0.00004976 | $0.0000527 | $0.0000512 | $98 | $164,676 |
| Nov-11 2025 | $0.0000512 | $0.0000512 | $0.00005696 | $0.0000559 | $17 | $168,133 |
| Nov-10 2025 | $0.0000559 | $0.00005408 | $0.00005626 | $0.00005408 | - | $183,568 |
| Nov-09 2025 | $0.00005408 | $0.0000497 | $0.00005534 | $0.0000501 | $66 | $177,598 |
| Nov-08 2025 | $0.0000501 | $0.0000501 | $0.00005428 | $0.00005428 | - | $164,536 |
| Nov-07 2025 | $0.00005425 | $0.00005136 | $0.00005457 | $0.00005234 | $50 | $178,152 |
| Nov-06 2025 | $0.00005206 | $0.00005093 | $0.00005695 | $0.00005695 | $22 | $170,960 |
| Nov-05 2025 | $0.000057 | $0.0000444 | $0.00005703 | $0.00005316 | $115 | $187,169 |
| Nov-04 2025 | $0.0000531 | $0.00003534 | $0.00005348 | $0.00003805 | $158 | $174,357 |
| Nov-03 2025 | $0.00003559 | $0.0000331 | $0.00006036 | $0.00004095 | $227 | $116,870 |
| Nov-02 2025 | $0.00004095 | $0.0000408 | $0.00006482 | $0.00006482 | $199 | $134,479 |
| Nov-01 2025 | $0.00006487 | $0.00004991 | $0.00006488 | $0.00004991 | $10 | $213,021 |