Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00211984 | $0.00173805 | $0.00244159 | $0.00177234 | $1,451,140 | $6,960,609 |
| May-04 2025 | $0.00176702 | $0.00157202 | $0.00182953 | $0.00157202 | $817,313 | $5,802,106 |
| May-03 2025 | $0.00156492 | $0.00155349 | $0.00183176 | $0.00155349 | $774,763 | $5,138,480 |
| May-02 2025 | $0.00158206 | $0.00158206 | $0.00194875 | $0.00186349 | $1,251,313 | $5,194,763 |
| May-01 2025 | $0.00186315 | $0.00182976 | $0.00192538 | $0.00188751 | $1,685,091 | $6,117,757 |
| Apr-30 2025 | $0.00181836 | $0.00178623 | $0.00194943 | $0.00194665 | $1,388,131 | $5,970,689 |
| Apr-29 2025 | $0.0019459 | $0.00193021 | $0.00203546 | $0.00198189 | $1,179,602 | $6,389,471 |
| Apr-28 2025 | $0.00199666 | $0.00189038 | $0.00215838 | $0.002012 | $1,108,238 | $6,556,134 |
| Apr-27 2025 | $0.00201324 | $0.00201324 | $0.00216913 | $0.00210636 | $587,689 | $6,610,580 |
| Apr-26 2025 | $0.00205582 | $0.00203301 | $0.00241743 | $0.0022457 | $557,165 | $6,750,380 |
| Apr-25 2025 | $0.00223804 | $0.00206175 | $0.0023027 | $0.00210506 | $1,452,824 | $7,348,717 |
| Apr-24 2025 | $0.00207321 | $0.00190187 | $0.00232045 | $0.00190187 | $1,141,489 | $6,807,484 |
| Apr-23 2025 | $0.00190297 | $0.00183852 | $0.00220739 | $0.00207019 | $1,699,255 | $6,248,496 |
| Apr-22 2025 | $0.00217145 | $0.00217145 | $0.00245812 | $0.00241735 | $2,567,433 | $7,130,075 |
| Apr-21 2025 | $0.00241579 | $0.00224431 | $0.00266744 | $0.00224431 | $863,989 | $7,932,360 |