Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006292 | $0.00006243 | $0.00008678 | $0.00008673 | $542 | $206,606 |
| Oct-03 2025 | $0.00009324 | $0.0000788 | $0.000096 | $0.00009165 | $448 | $306,183 |
| Oct-02 2025 | $0.0000918 | $0.00006906 | $0.0000931 | $0.00007767 | $524 | $301,432 |
| Oct-01 2025 | $0.0000772 | $0.00005902 | $0.00007782 | $0.00005975 | $1,501 | $253,509 |
| Sep-30 2025 | $0.00006287 | $0.00006287 | $0.00007324 | $0.00007289 | $121 | $206,459 |
| Sep-29 2025 | $0.00007209 | $0.00006621 | $0.00008254 | $0.00008064 | $656 | $236,715 |
| Sep-28 2025 | $0.00008395 | $0.00008362 | $0.00009296 | $0.00008714 | $54 | $275,670 |
| Sep-27 2025 | $0.000087 | $0.00008421 | $0.00009884 | $0.00008421 | $394 | $285,690 |
| Sep-26 2025 | $0.00009518 | $0.00007849 | $0.00010179 | $0.00010179 | $392 | $312,533 |
| Sep-25 2025 | $0.0001022 | $0.00007789 | $0.00010538 | $0.00008285 | $1,301 | $335,603 |
| Sep-24 2025 | $0.00008274 | $0.00006611 | $0.00008275 | $0.00006979 | $5,571 | $271,708 |
| Sep-23 2025 | $0.00006979 | $0.00006979 | $0.00008494 | $0.00008396 | $63 | $229,179 |
| Sep-22 2025 | $0.00008396 | $0.00008396 | $0.00009096 | $0.00009093 | $0 | $275,719 |
| Sep-21 2025 | $0.00009093 | $0.0000897 | $0.00009923 | $0.00009729 | $700 | $298,579 |
| Sep-20 2025 | $0.00009713 | $0.00009297 | $0.00009816 | $0.00009448 | $58 | $318,953 |