Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017587 | $0.00017133 | $0.00019198 | $0.00018927 | $7,332 | $577,481 |
| Aug-19 2025 | $0.00018943 | $0.00016379 | $0.00028399 | $0.00028112 | $15,161 | $622,026 |
| Aug-18 2025 | $0.0002787 | $0.0002744 | $0.00040094 | $0.00040094 | $10,152 | $915,147 |
| Aug-17 2025 | $0.00040135 | $0.00039602 | $0.00041033 | $0.00040249 | $20,866 | $1,317,855 |
| Aug-16 2025 | $0.0004148 | $0.00041276 | $0.00043769 | $0.00043457 | $1,214 | $1,362,037 |
| Aug-15 2025 | $0.00042037 | $0.00041033 | $0.0004474 | $0.00043201 | $3,973 | $1,380,309 |
| Aug-14 2025 | $0.000434 | $0.000434 | $0.00055436 | $0.00055111 | $4,175 | $1,425,057 |
| Aug-13 2025 | $0.00055114 | $0.00052457 | $0.00062999 | $0.00057983 | $6,208 | $1,809,719 |
| Aug-12 2025 | $0.00057892 | $0.00052202 | $0.00057892 | $0.00054296 | $187 | $1,900,922 |
| Aug-11 2025 | $0.00059488 | $0.00055397 | $0.00068551 | $0.00067661 | $13,585 | $1,953,346 |
| Aug-10 2025 | $0.00067631 | $0.00067149 | $0.00068968 | $0.00068279 | $941 | $2,220,711 |
| Aug-09 2025 | $0.00068757 | $0.00063251 | $0.00068798 | $0.00063251 | $2,028 | $2,257,670 |
| Aug-08 2025 | $0.00062996 | $0.00056894 | $0.00064866 | $0.0006108 | $7,108 | $2,068,514 |
| Aug-07 2025 | $0.00060974 | $0.00060854 | $0.0008483 | $0.0008483 | $3,527 | $2,002,120 |
| Aug-06 2025 | $0.00084866 | $0.00075456 | $0.0008585 | $0.00075456 | $14,478 | $2,786,628 |