Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004681 | $0.00004672 | $0.00005016 | $0.00004978 | - | $153,733 |
| Dec-04 2025 | $0.00005011 | $0.00004687 | $0.00005099 | $0.00004745 | $3 | $164,539 |
| Dec-03 2025 | $0.00004745 | $0.00003766 | $0.00005118 | $0.00005024 | $247 | $155,827 |
| Dec-02 2025 | $0.00005025 | $0.00004254 | $0.00005156 | $0.00004286 | $29 | $165,010 |
| Dec-01 2025 | $0.00004305 | $0.00002824 | $0.0000456 | $0.00002824 | $138 | $141,366 |
| Nov-30 2025 | $0.00002824 | $0.0000235 | $0.00003692 | $0.00003692 | $286 | $92,743 |
| Nov-29 2025 | $0.00003691 | $0.00003691 | $0.0000508 | $0.00005079 | $35 | $121,224 |
| Nov-28 2025 | $0.00005079 | $0.00004941 | $0.00005182 | $0.00005064 | $57 | $166,781 |
| Nov-27 2025 | $0.00005064 | $0.00005048 | $0.000053 | $0.000053 | $53 | $166,283 |
| Nov-26 2025 | $0.000053 | $0.00004599 | $0.00005359 | $0.00004599 | - | $174,048 |
| Nov-25 2025 | $0.00004602 | $0.00004513 | $0.00004917 | $0.00004709 | $8 | $151,115 |
| Nov-24 2025 | $0.00004592 | $0.00004219 | $0.00004593 | $0.00004416 | $9 | $150,792 |
| Nov-23 2025 | $0.00004479 | $0.00004042 | $0.00004481 | $0.00004042 | $1 | $147,096 |
| Nov-22 2025 | $0.00004042 | $0.00002964 | $0.00004042 | $0.00003192 | - | $132,740 |
| Nov-21 2025 | $0.00003192 | $0.00003192 | $0.00003808 | $0.00003687 | $31 | $104,825 |