Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011717 | $0.00009105 | $0.00015878 | $0.00012097 | $4,781 | $384,733 |
| Sep-09 2025 | $0.00012093 | $0.00009252 | $0.00012095 | $0.00011453 | $1,203 | $397,089 |
| Sep-08 2025 | $0.00011776 | $0.00011745 | $0.00015766 | $0.00015741 | $3,974 | $386,686 |
| Sep-07 2025 | $0.00015645 | $0.00013955 | $0.00015954 | $0.00013955 | $2,210 | $513,729 |
| Sep-06 2025 | $0.00013954 | $0.00013886 | $0.00021391 | $0.00014452 | $1,745 | $458,215 |
| Sep-05 2025 | $0.00014509 | $0.00014266 | $0.00018233 | $0.00015645 | $2,452 | $476,413 |
| Sep-04 2025 | $0.00016039 | $0.00013961 | $0.00022189 | $0.00014856 | $3,222 | $526,662 |
| Sep-03 2025 | $0.00014914 | $0.00014082 | $0.00015168 | $0.00014663 | $285 | $489,726 |
| Sep-02 2025 | $0.00014627 | $0.00013852 | $0.0001476 | $0.00013994 | $190 | $480,287 |
| Sep-01 2025 | $0.00013786 | $0.00013786 | $0.00018667 | $0.00018667 | $673 | $452,695 |
| Aug-31 2025 | $0.00018667 | $0.00017616 | $0.00019656 | $0.00017616 | $1,159 | $612,950 |
| Aug-30 2025 | $0.00017561 | $0.0001692 | $0.00017641 | $0.00016949 | $374 | $576,650 |
| Aug-29 2025 | $0.00016936 | $0.00016936 | $0.00018425 | $0.00018425 | $35 | $556,127 |
| Aug-28 2025 | $0.00018411 | $0.00018175 | $0.00019663 | $0.00018481 | $1,253 | $604,544 |
| Aug-27 2025 | $0.00018549 | $0.00018549 | $0.00019445 | $0.00019132 | $506 | $609,085 |