Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00320972 | $0.00288168 | $0.0035307 | $0.00292951 | $4,295,003 | - |
| Sep-07 2024 | $0.00290175 | $0.00257039 | $0.0030479 | $0.00257039 | $6,672,759 | - |
| Sep-06 2024 | $0.00257241 | $0.00247817 | $0.00330505 | $0.00316737 | $5,352,424 | - |
| Sep-05 2024 | $0.00319386 | $0.00316596 | $0.00374197 | $0.00360193 | $4,975,988 | - |
| Sep-04 2024 | $0.00367974 | $0.00350182 | $0.0040596 | $0.00385537 | $3,318,688 | - |
| Sep-03 2024 | $0.00391325 | $0.00388975 | $0.00432523 | $0.0040113 | $94,403 | - |
| Sep-02 2024 | $0.0040113 | $0.00393302 | $0.00429412 | $0.00404142 | $64,562 | - |
| Sep-01 2024 | $0.00400413 | $0.00359758 | $0.00449906 | $0.00362351 | $187,910 | - |
| Aug-31 2024 | $0.00362591 | $0.00341495 | $0.00370059 | $0.00341496 | $45,882 | - |
| Aug-30 2024 | $0.00341041 | $0.00318499 | $0.0036132 | $0.0036132 | $51,861 | - |
| Aug-29 2024 | $0.00361388 | $0.00359159 | $0.00386559 | $0.00379296 | $16,895 | - |
| Aug-28 2024 | $0.00379212 | $0.00373992 | $0.00413237 | $0.00410044 | $61,651 | - |
| Aug-27 2024 | $0.0038602 | $0.00344177 | $0.0038602 | $0.00369597 | $34,582 | - |
| Aug-26 2024 | $0.0036916 | $0.00342009 | $0.0039239 | $0.00356469 | $61,481 | - |
| Aug-25 2024 | $0.0035683 | $0.00343845 | $0.0035958 | $0.0035805 | $36,071 | - |