Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00414548 | $0.00411794 | $0.0045032 | $0.00419201 | $25,434 | - |
| Aug-19 2024 | $0.00417436 | $0.00400728 | $0.00441447 | $0.00400728 | $30,815 | - |
| Aug-18 2024 | $0.00406465 | $0.00395555 | $0.00406638 | $0.00396256 | $7,930 | - |
| Aug-17 2024 | $0.00396262 | $0.00390913 | $0.0040186 | $0.00392979 | $14,626 | - |
| Aug-16 2024 | $0.00394416 | $0.00382859 | $0.00398096 | $0.00387328 | $12,071 | - |
| Aug-15 2024 | $0.00385997 | $0.00382061 | $0.00415341 | $0.00415341 | $20,683 | - |
| Aug-14 2024 | $0.0041455 | $0.00412038 | $0.00436413 | $0.00433284 | $32,802 | - |
| Aug-13 2024 | $0.0043349 | $0.00424137 | $0.00462605 | $0.00462605 | $22,006 | - |
| Aug-12 2024 | $0.00452133 | $0.0043831 | $0.00461768 | $0.00447552 | $47,250 | - |
| Aug-11 2024 | $0.00448387 | $0.00446746 | $0.00525902 | $0.00515297 | $41,951 | - |
| Aug-10 2024 | $0.00515285 | $0.00509933 | $0.00530789 | $0.00530789 | $13,169 | - |
| Aug-09 2024 | $0.00530997 | $0.0052517 | $0.00583631 | $0.00583631 | $29,530 | - |
| Aug-08 2024 | $0.00590975 | $0.00540507 | $0.00590975 | $0.00540507 | $36,633 | - |
| Aug-07 2024 | $0.00536682 | $0.00536682 | $0.00636778 | $0.00550169 | $145,005 | - |
| Aug-06 2024 | $0.00553882 | $0.00492913 | $0.00604871 | $0.004951 | $125,464 | - |