Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de OX Coin (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00385997 | $0.00382061 | $0.00415341 | $0.00415341 | $20,683 | - |
| Aug-14 2024 | $0.0041455 | $0.00412038 | $0.00436413 | $0.00433284 | $32,802 | - |
| Aug-13 2024 | $0.0043349 | $0.00424137 | $0.00462605 | $0.00462605 | $22,006 | - |
| Aug-12 2024 | $0.00452133 | $0.0043831 | $0.00461768 | $0.00447552 | $47,250 | - |
| Aug-11 2024 | $0.00448387 | $0.00446746 | $0.00525902 | $0.00515297 | $41,951 | - |
| Aug-10 2024 | $0.00515285 | $0.00509933 | $0.00530789 | $0.00530789 | $13,169 | - |
| Aug-09 2024 | $0.00530997 | $0.0052517 | $0.00583631 | $0.00583631 | $29,530 | - |
| Aug-08 2024 | $0.00590975 | $0.00540507 | $0.00590975 | $0.00540507 | $36,633 | - |
| Aug-07 2024 | $0.00536682 | $0.00536682 | $0.00636778 | $0.00550169 | $145,005 | - |
| Aug-06 2024 | $0.00553882 | $0.00492913 | $0.00604871 | $0.004951 | $125,464 | - |
| Aug-05 2024 | $0.00495343 | $0.00438196 | $0.00594215 | $0.00532886 | $161,554 | - |
| Aug-04 2024 | $0.00542041 | $0.00541378 | $0.00628175 | $0.00567248 | $99,941 | - |
| Aug-03 2024 | $0.00578683 | $0.00552116 | $0.00582708 | $0.00582708 | $40,540 | - |
| Aug-02 2024 | $0.00579999 | $0.00561838 | $0.00648375 | $0.00576227 | $101,862 | - |
| Aug-01 2024 | $0.00575064 | $0.00553313 | $0.00627983 | $0.00588793 | $57,061 | - |