Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OwlDAO (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-03 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-02 2025 | $0.0000075936 | $0.0000075931 | $0.0000075947 | $0.0000075934 | - | - |
| Oct-01 2025 | $0.0000075961 | $0.0000075894 | $0.0000077037 | $0.0000077037 | $22 | - |
| Sep-30 2025 | $0.0000077037 | $0.0000077037 | $0.0000077037 | $0.0000077037 | - | - |
| Sep-29 2025 | $0.0000077037 | $0.0000077005 | $0.000007706 | $0.000007706 | - | - |
| Sep-28 2025 | $0.0000077016 | $0.0000005802 | $0.0000077056 | $0.0000005802 | $25 | - |
| Sep-27 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-26 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-25 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-24 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-23 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-22 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-21 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-20 2025 | $0.0000005802 | $0.0000005801 | $0.0000005803 | $0.0000005803 | - | - |