Cap Mercado $3.13T
0.32%
Volume 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de OwlDAO (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004201 | $0.000037 | $0.00004901 | $0.00004301 | $96,233 | - |
| Apr-26 2025 | $0.00004002 | $0.00004001 | $0.00006502 | $0.00005003 | $98,496 | - |
| Apr-25 2025 | $0.00005102 | $0.00005002 | $0.00006504 | $0.00005902 | $122,970 | - |
| Apr-24 2025 | $0.00005101 | $0.00005101 | $0.00006701 | $0.00005402 | $112,793 | - |
| Apr-23 2025 | $0.00005601 | $0.000051 | $0.00007501 | $0.00006701 | $111,799 | - |
| Apr-22 2025 | $0.00006302 | $0.000063 | $0.000092 | $0.00008299 | $82,018 | - |
| Apr-21 2025 | $0.000083 | $0.00007499 | $0.000093 | $0.00007698 | $3,610 | - |
| Apr-20 2025 | $0.00007599 | $0.00006898 | $0.00008798 | $0.00006898 | $3,619 | - |
| Apr-19 2025 | $0.00006899 | $0.00006499 | $0.00007798 | $0.00006499 | $2,665 | - |
| Apr-18 2025 | $0.00004698 | $0.00004698 | $0.00006899 | $0.00006799 | $927 | - |
| Apr-17 2025 | $0.000068 | $0.00004999 | $0.00007899 | $0.00004999 | $4,007 | - |
| Apr-16 2025 | $0.00004999 | $0.00004999 | $0.00008398 | $0.00006399 | $4,373 | - |
| Apr-15 2025 | $0.00006399 | $0.00006299 | $0.00008498 | $0.00008498 | $3,346 | - |
| Apr-14 2025 | $0.00008497 | $0.00007097 | $0.00009295 | $0.00009295 | $123 | - |
| Apr-13 2025 | $0.00009295 | $0.00006997 | $0.00009397 | $0.00009299 | $169 | - |