Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OwlDAO (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000027909 | $0.0000027909 | $0.0000027909 | $0.0000027909 | - | - |
| Jul-13 2025 | $0.0000027909 | $0.0000027886 | $0.000002791 | $0.0000027886 | - | - |
| Jul-12 2025 | $0.0000027904 | $0.0000008002 | $0.0000028013 | $0.0000028007 | $77 | - |
| Jul-11 2025 | $0.0000028001 | $0.0000028001 | $0.0000028211 | $0.0000028199 | $12 | - |
| Jul-10 2025 | $0.0000028198 | $0.0000012404 | $0.0000028219 | $0.0000012404 | $688 | - |
| Jul-09 2025 | $0.0000012405 | $0.0000012401 | $0.0000046517 | $0.0000046508 | $177 | - |
| Jul-08 2025 | $0.0000046513 | $0.0000022798 | $0.0000048802 | $0.0000048802 | $105 | - |
| Jul-07 2025 | $0.0000048801 | $0.0000048797 | $0.0000048817 | $0.0000048805 | $14 | - |
| Jul-06 2025 | $0.0000048809 | $0.0000034503 | $0.0000048816 | $0.000003451 | $84 | - |
| Jul-05 2025 | $0.0000034509 | $0.0000025808 | $0.0000034512 | $0.0000025808 | $201 | - |
| Jul-04 2025 | $0.0000025803 | $0.0000025802 | $0.0000025814 | $0.000002581 | $20 | - |
| Jul-03 2025 | $0.000002581 | $0.0000025807 | $0.0000025819 | $0.0000025817 | - | - |
| Jul-02 2025 | $0.0000025813 | $0.0000025806 | $0.0000025831 | $0.000002581 | $20 | - |
| Jul-01 2025 | $0.000002581 | $0.0000025803 | $0.000002581 | $0.0000025804 | - | - |
| Jun-30 2025 | $0.0000025806 | $0.0000025797 | $0.000002581 | $0.0000025805 | $30 | - |