Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OwlDAO (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006599 | $0.0000006599 | $0.0000006599 | $0.0000006599 | - | - |
| Aug-19 2025 | $0.0000006599 | $0.0000006598 | $0.0000013519 | $0.0000013519 | $40 | - |
| Aug-18 2025 | $0.0000013506 | $0.0000013505 | $0.0000014512 | $0.0000014512 | $10 | - |
| Aug-17 2025 | $0.0000014512 | $0.0000014512 | $0.0000014512 | $0.0000014512 | - | - |
| Aug-16 2025 | $0.0000014512 | $0.0000014508 | $0.0000014513 | $0.0000014508 | - | - |
| Aug-15 2025 | $0.000001451 | $0.00000047 | $0.0000014513 | $0.00000047 | $21 | - |
| Aug-14 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | - | - |
| Aug-13 2025 | $0.00000047 | $0.0000004698 | $0.00000047 | $0.0000004699 | - | - |
| Aug-12 2025 | $0.0000004698 | $0.00000033 | $0.00000047 | $0.00000033 | $11 | - |
| Aug-11 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-10 2025 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.0000003301 | - | - |
| Aug-09 2025 | $0.00000033 | $0.00000033 | $0.00000043 | $0.00000043 | $33 | - |
| Aug-08 2025 | $0.00000043 | $0.00000043 | $0.0000004301 | $0.00000043 | - | - |
| Aug-07 2025 | $0.0000004301 | $0.00000043 | $0.0000020702 | $0.0000020702 | $25 | - |
| Aug-06 2025 | $0.0000020702 | $0.0000020702 | $0.0000020702 | $0.0000020702 | - | - |