Cap Mercado $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Moedas
29.187
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OwlDAO (OWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00097768 | $0.00092871 | $0.00108085 | $0.00098583 | $103,017 | - |
| Oct-19 2024 | $0.0009719 | $0.00071687 | $0.0009719 | $0.00074288 | $48,376 | - |
| Oct-18 2024 | $0.0007419 | $0.0007118 | $0.00076167 | $0.00071974 | $39,420 | - |
| Oct-17 2024 | $0.00071884 | $0.000688 | $0.00074886 | $0.00074886 | $36,147 | - |
| Oct-16 2024 | $0.00072087 | $0.00067289 | $0.00073786 | $0.00068291 | $34,655 | - |
| Oct-15 2024 | $0.00068493 | $0.00063681 | $0.00073165 | $0.00071199 | $34,535 | - |
| Oct-14 2024 | $0.00071986 | $0.00066166 | $0.0007714 | $0.00073067 | $37,606 | - |
| Oct-13 2024 | $0.00073871 | $0.00072267 | $0.00076275 | $0.00074897 | $40,665 | - |
| Oct-12 2024 | $0.00077482 | $0.00071179 | $0.00080074 | $0.0007788 | $44,486 | - |
| Oct-11 2024 | $0.00078082 | $0.00077448 | $0.00080752 | $0.00080752 | $45,828 | - |
| Oct-10 2024 | $0.0007793 | $0.00077917 | $0.00082212 | $0.00081326 | $45,970 | - |
| Oct-09 2024 | $0.00082556 | $0.00080029 | $0.00083136 | $0.00082772 | $43,740 | - |
| Oct-08 2024 | $0.00081048 | $0.00079474 | $0.00083187 | $0.00080085 | $43,417 | - |
| Oct-07 2024 | $0.00080491 | $0.00078771 | $0.00084177 | $0.00084099 | $45,743 | - |
| Oct-06 2024 | $0.00083389 | $0.00078892 | $0.00086598 | $0.00084901 | $46,505 | - |