Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVERTAKE (TAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.02248 | $0.022016 | $0.022929 | $0.022262 | $933,730 | $5,112,573 |
| Mar-15 2026 | $0.022292 | $0.021629 | $0.023322 | $0.021629 | $997,855 | $5,070,005 |
| Mar-14 2026 | $0.021917 | $0.021217 | $0.022283 | $0.021333 | $870,008 | $4,984,503 |
| Mar-13 2026 | $0.021583 | $0.020982 | $0.021866 | $0.021198 | $826,032 | $4,908,566 |
| Mar-12 2026 | $0.021393 | $0.020701 | $0.021631 | $0.021319 | $1,063,864 | $4,865,421 |
| Mar-11 2026 | $0.021177 | $0.020376 | $0.021366 | $0.020376 | $1,011,171 | $4,816,403 |
| Mar-10 2026 | $0.020319 | $0.020063 | $0.021772 | $0.020562 | $1,295,812 | $4,621,203 |
| Mar-09 2026 | $0.020873 | $0.020276 | $0.022185 | $0.020692 | $1,396,090 | $4,747,259 |
| Mar-08 2026 | $0.020805 | $0.019964 | $0.021599 | $0.021241 | $1,162,072 | $4,731,713 |
| Mar-07 2026 | $0.021181 | $0.020893 | $0.022643 | $0.021373 | $2,086,120 | $4,817,305 |
| Mar-06 2026 | $0.020595 | $0.019135 | $0.021124 | $0.019211 | $1,590,919 | $4,683,870 |
| Mar-05 2026 | $0.019083 | $0.018517 | $0.019414 | $0.019414 | $982,678 | $4,340,007 |
| Mar-04 2026 | $0.019092 | $0.017608 | $0.019092 | $0.018274 | $1,148,409 | $4,342,088 |
| Mar-03 2026 | $0.018423 | $0.018423 | $0.020814 | $0.019647 | $1,404,173 | $4,190,069 |
| Mar-02 2026 | $0.02069 | $0.02069 | $0.022723 | $0.02205 | $1,394,114 | $4,705,466 |