Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 10 Segundos atrás
OVERTAKE TAKE

Preços históricos de OVERTAKE (TAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.190111 $0.186117 $0.194914 $0.193474 $143,746,728 $27,880,665
Oct-02 2025 $0.194518 $0.183653 $0.194518 $0.186359 $157,349,079 $28,527,008
Oct-01 2025 $0.186517 $0.18111 $0.190848 $0.182355 $70,589,482 $27,353,590
Sep-30 2025 $0.180385 $0.176492 $0.187332 $0.187332 $72,808,069 $26,454,373
Sep-29 2025 $0.188028 $0.182703 $0.188762 $0.183615 $47,738,140 $27,575,250
Sep-28 2025 $0.18551 $0.175844 $0.18551 $0.175844 $59,801,340 $24,348,287
Sep-27 2025 $0.17664 $0.175709 $0.181688 $0.181095 $64,045,656 $23,184,012
Sep-26 2025 $0.180428 $0.175182 $0.181792 $0.177448 $66,188,113 $23,681,287
Sep-25 2025 $0.174657 $0.174053 $0.184536 $0.184536 $65,543,938 $22,923,749
Sep-24 2025 $0.184201 $0.181791 $0.192797 $0.187812 $31,252,332 $24,176,467
Sep-23 2025 $0.188964 $0.175964 $0.190875 $0.180931 $35,362,874 $24,801,629
Sep-22 2025 $0.181261 $0.181261 $0.193932 $0.193932 $44,154,747 $23,790,590
Sep-21 2025 $0.191452 $0.188297 $0.208761 $0.198934 $44,645,981 $25,128,137
Sep-20 2025 $0.198036 $0.177513 $0.200049 $0.177513 $42,855,397 $25,992,315
Sep-19 2025 $0.17972 $0.179475 $0.200294 $0.200294 $86,715,174 $23,588,366

Análise histórica e de mercado do preço de OVERTAKE (TAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 25-08-2025.