Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight.fi USD+ (Base) (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0038 | $0.9967 | $1.0055 | $0.9993 | $1,273,586 | - |
| Jul-12 2025 | $1.0010 | $0.9967 | $1.0032 | $1.0017 | $959,957 | - |
| Jul-11 2025 | $0.9995 | $0.9927 | $1.0082 | $1.0006 | $2,996,636 | - |
| Jul-10 2025 | $1.0000 | $0.985569 | $1.0023 | $1.0007 | $2,640,939 | - |
| Jul-09 2025 | $0.9976 | $0.986112 | $1.0038 | $1.0002 | $2,052,416 | - |
| Jul-08 2025 | $0.9985 | $0.987398 | $1.0028 | $0.9981 | $1,213,472 | - |
| Jul-07 2025 | $0.998 | $0.9959 | $1.0054 | $0.9991 | $1,439,942 | - |
| Jul-06 2025 | $1.0052 | $0.9929 | $1.0052 | $1.0011 | $807,681 | - |
| Jul-05 2025 | $0.9987 | $0.9972 | $1.0028 | $0.9995 | $455,424 | - |
| Jul-04 2025 | $0.9963 | $0.9963 | $1.0082 | $1.0006 | $954,606 | - |
| Jul-03 2025 | $1.0007 | $0.9966 | $1.0024 | $1.0022 | $1,351,036 | - |
| Jul-02 2025 | $1.0026 | $0.98635 | $1.0026 | $0.9986 | $1,210,010 | - |
| Jul-01 2025 | $1.0051 | $0.9985 | $1.0059 | $0.9987 | $1,114,495 | - |
| Jun-30 2025 | $0.9985 | $0.9939 | $1.0045 | $0.9993 | $1,126,745 | - |
| Jun-29 2025 | $0.9927 | $0.986048 | $1.0032 | $1.0007 | $555,652 | - |