Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight (DAI+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.998 | $0.986619 | $1.0055 | $0.9932 | $10 | - |
| Jun-21 2025 | $0.9931 | $0.988309 | $0.9961 | $0.9961 | $9 | - |
| Jun-20 2025 | $0.9949 | $0.9927 | $1.0001 | $0.995 | $7 | - |
| Jun-19 2025 | $1.0010 | $0.98848 | $1.0139 | $0.9935 | $17 | - |
| Jun-18 2025 | $0.9998 | $0.9916 | $1.0114 | $0.9952 | - | - |
| Jun-17 2025 | $0.9956 | $0.98426 | $1.0030 | $1.0030 | $10 | - |
| Jun-16 2025 | $0.9967 | $0.9956 | $1.0126 | $0.998 | $13 | - |
| Jun-15 2025 | $0.9973 | $0.9926 | $1.0035 | $1.0022 | - | - |
| Jun-14 2025 | $0.9963 | $0.9958 | $0.9987 | $0.9987 | - | - |
| Jun-13 2025 | $0.9983 | $0.984596 | $1.0057 | $1.0041 | $19 | - |
| Jun-12 2025 | $1.0044 | $0.9949 | $1.0044 | $1.0003 | - | - |
| Jun-11 2025 | $1.0004 | $0.9977 | $1.0008 | $0.9977 | $3 | - |
| Jun-10 2025 | $0.9977 | $0.9939 | $1.0080 | $0.9978 | $45 | - |
| Jun-09 2025 | $0.9966 | $0.989575 | $1.0044 | $1.0041 | - | - |
| Jun-08 2025 | $1.0041 | $0.9986 | $1.0041 | $0.9987 | - | - |