Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Overnight (DAI+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |
| Dec-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-06 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-05 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-03 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-02 2025 | $0.9991 | $0.987549 | $1.0041 | $0.9997 | - | - |
| Dec-01 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-26 2025 | $0.9997 | $0.9974 | $0.9997 | $0.9974 | - | - |