Cap Mercado $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Overmoon (OVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-29 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-28 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-27 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-26 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-25 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-24 2023 | $64,547,361,520,000 | $64,376,335,210,000 | $65,560,850,400,000 | $65,560,850,400,000 | - | - |
| May-23 2023 | $65,556,011,390,000 | $65,545,689,799,999 | $98,117,637,580,000 | $98,117,637,580,000 | $1 | - |
| May-22 2023 | $98,117,637,580,000 | $98,117,637,580,000 | $98,117,637,580,000 | $98,117,637,580,000 | - | - |
| May-21 2023 | $98,117,637,580,000 | $98,082,871,200,000 | $98,713,514,210,000 | $98,439,384,440,000 | - | - |
| May-20 2023 | $98,425,381,569,999 | $98,096,899,820,000 | $133,583,570,780,000 | $133,583,570,780,000 | $4 | - |
| May-19 2023 | $133,583,570,780,000 | $133,583,570,780,000 | $133,583,570,780,000 | $133,583,570,780,000 | - | - |
| May-18 2023 | $133,583,570,780,000 | $133,583,570,780,000 | $133,600,544,130,000 | $133,600,544,130,000 | - | - |
| May-17 2023 | $133,601,068,220,000 | $124,829,886,370,000 | $133,624,473,440,000 | $125,601,808,830,000 | $1 | - |
| May-16 2023 | $125,587,006,999,999 | $124,490,208,309,999 | $138,983,933,110,000 | $138,846,166,060,000 | $0 | - |