Cap Mercado $2.57T
0.69%
Volume 24h $320.27B
BTC % 53.91%
-1.05%
ETH % 9.84%
2.43%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.030941 | $0.030799 | $0.031059 | $0.030995 | $2,199,278 | - |
| Feb-05 2026 | $0.031025 | $0.03095 | $0.031769 | $0.031653 | $2,532,090 | - |
| Feb-04 2026 | $0.031788 | $0.031577 | $0.031836 | $0.03169 | $1,458,269 | - |
| Feb-03 2026 | $0.031655 | $0.031003 | $0.031871 | $0.03101 | $1,782,280 | - |
| Feb-02 2026 | $0.031034 | $0.030969 | $0.03105 | $0.031022 | $2,255,458 | - |
| Feb-01 2026 | $0.030981 | $0.030981 | $0.031205 | $0.031036 | $1,608,963 | - |
| Jan-31 2026 | $0.031034 | $0.031034 | $0.032109 | $0.032109 | $2,560,960 | - |
| Jan-30 2026 | $0.032047 | $0.032028 | $0.032664 | $0.032657 | $1,717,134 | - |
| Jan-29 2026 | $0.032618 | $0.032321 | $0.03269 | $0.032321 | $1,823,034 | - |
| Jan-28 2026 | $0.03243 | $0.032032 | $0.032463 | $0.032055 | $1,576,970 | - |
| Jan-27 2026 | $0.03202 | $0.031935 | $0.034846 | $0.032555 | $1,851,546 | - |
| Jan-26 2026 | $0.032594 | $0.032536 | $0.035651 | $0.035036 | $1,590,347 | - |
| Jan-25 2026 | $0.03499 | $0.03499 | $0.039382 | $0.03929 | $2,251,422 | - |
| Jan-24 2026 | $0.039355 | $0.02998 | $0.039405 | $0.02998 | $901,515 | - |
| Jan-23 2026 | $0.030012 | $0.029985 | $0.035201 | $0.035094 | $1,823,048 | - |