Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.049056 | $0.048826 | $0.05011 | $0.048885 | $970,889 | - |
| Oct-24 2025 | $0.049099 | $0.048303 | $0.049217 | $0.048308 | $1,208,580 | - |
| Oct-23 2025 | $0.048322 | $0.047779 | $0.048671 | $0.04794 | $924,892 | - |
| Oct-22 2025 | $0.047938 | $0.043181 | $0.051363 | $0.043181 | $1,762,763 | - |
| Oct-21 2025 | $0.043191 | $0.042949 | $0.043652 | $0.043329 | $2,162,049 | - |
| Oct-20 2025 | $0.043284 | $0.043156 | $0.043344 | $0.043177 | $1,824,244 | - |
| Oct-19 2025 | $0.043226 | $0.043064 | $0.043267 | $0.043073 | $1,438,672 | - |
| Oct-18 2025 | $0.043237 | $0.043056 | $0.043429 | $0.043079 | $1,117,702 | - |
| Oct-17 2025 | $0.043288 | $0.04309 | $0.043356 | $0.043218 | $3,345,005 | - |
| Oct-16 2025 | $0.043248 | $0.043104 | $0.043619 | $0.043277 | $2,954,125 | - |
| Oct-15 2025 | $0.04344 | $0.043224 | $0.04344 | $0.04326 | $2,172,762 | - |
| Oct-14 2025 | $0.04325 | $0.043083 | $0.044588 | $0.044515 | $2,638,535 | - |
| Oct-13 2025 | $0.044489 | $0.044489 | $0.047708 | $0.047708 | $3,066,507 | - |
| Oct-12 2025 | $0.047783 | $0.042959 | $0.047866 | $0.043139 | $2,583,268 | - |
| Oct-11 2025 | $0.043098 | $0.042081 | $0.04316 | $0.042081 | $4,601,691 | - |