Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.041276 | $0.039554 | $0.041868 | $0.039554 | $1,842,726 | - |
| Oct-03 2025 | $0.039697 | $0.039054 | $0.039763 | $0.039105 | $2,302,902 | - |
| Oct-02 2025 | $0.039107 | $0.038133 | $0.039196 | $0.038582 | $2,156,609 | - |
| Oct-01 2025 | $0.0385 | $0.037017 | $0.038713 | $0.037215 | $2,221,969 | - |
| Sep-30 2025 | $0.037252 | $0.037222 | $0.038084 | $0.037229 | $1,698,401 | - |
| Sep-29 2025 | $0.037234 | $0.03722 | $0.03909 | $0.03891 | $1,790,026 | - |
| Sep-28 2025 | $0.039073 | $0.039073 | $0.039982 | $0.039717 | $1,289,521 | - |
| Sep-27 2025 | $0.039822 | $0.039266 | $0.041248 | $0.040747 | $498,917 | - |
| Sep-26 2025 | $0.040667 | $0.039901 | $0.041051 | $0.041012 | $1,189,471 | - |
| Sep-25 2025 | $0.040938 | $0.040919 | $0.04588 | $0.041698 | $1,610,935 | - |
| Sep-24 2025 | $0.041626 | $0.039165 | $0.041741 | $0.039385 | $996,172 | - |
| Sep-23 2025 | $0.039422 | $0.037117 | $0.039736 | $0.037921 | $1,481,451 | - |
| Sep-22 2025 | $0.037989 | $0.037348 | $0.039169 | $0.039006 | $3,772,189 | - |
| Sep-21 2025 | $0.03909 | $0.03887 | $0.040729 | $0.040712 | $1,372,071 | - |
| Sep-20 2025 | $0.040722 | $0.040439 | $0.041661 | $0.041644 | $932,813 | - |