Cap Mercado $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.037118 | $0.035729 | $0.038635 | $0.038635 | $1,743,153 | - |
| Sep-12 2025 | $0.038635 | $0.037077 | $0.038741 | $0.037113 | $1,210,598 | - |
| Sep-11 2025 | $0.037166 | $0.037091 | $0.041924 | $0.041837 | $2,589,423 | - |
| Sep-10 2025 | $0.04183 | $0.041141 | $0.041843 | $0.041281 | $942,489 | - |
| Sep-09 2025 | $0.041298 | $0.039508 | $0.04164 | $0.039545 | $2,141,558 | - |
| Sep-08 2025 | $0.039589 | $0.038336 | $0.039589 | $0.038461 | $2,987,940 | - |
| Sep-07 2025 | $0.038334 | $0.038161 | $0.038633 | $0.0382 | $1,372,097 | - |
| Sep-06 2025 | $0.038304 | $0.036138 | $0.038304 | $0.036138 | $1,481,423 | - |
| Sep-05 2025 | $0.036174 | $0.036092 | $0.037068 | $0.036816 | $1,870,392 | - |
| Sep-04 2025 | $0.036541 | $0.034375 | $0.036675 | $0.034375 | $1,505,882 | - |
| Sep-03 2025 | $0.034407 | $0.034217 | $0.0345 | $0.034297 | $1,550,285 | - |
| Sep-02 2025 | $0.034278 | $0.034151 | $0.034488 | $0.034181 | $1,800,909 | - |
| Sep-01 2025 | $0.03429 | $0.034141 | $0.03494 | $0.034211 | $3,619,068 | - |
| Aug-31 2025 | $0.034133 | $0.033746 | $0.034218 | $0.034191 | $2,809,678 | - |
| Aug-30 2025 | $0.034122 | $0.033772 | $0.034289 | $0.033772 | $1,826,780 | - |