Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.021796 | $0.020595 | $0.021796 | $0.020774 | $2,051,285 | - |
| Apr-07 2026 | $0.020705 | $0.020066 | $0.020725 | $0.020155 | $1,137,968 | - |
| Apr-06 2026 | $0.020176 | $0.020147 | $0.020255 | $0.020213 | $1,577,945 | - |
| Apr-05 2026 | $0.0202 | $0.020144 | $0.020244 | $0.020176 | $917,783 | - |
| Apr-04 2026 | $0.020197 | $0.020146 | $0.020244 | $0.020186 | $833,617 | - |
| Apr-03 2026 | $0.020176 | $0.020097 | $0.020255 | $0.020097 | $1,178,427 | - |
| Apr-02 2026 | $0.020107 | $0.020064 | $0.020163 | $0.020153 | $1,166,395 | - |
| Apr-01 2026 | $0.020136 | $0.019989 | $0.020164 | $0.020074 | $1,580,096 | - |
| Mar-31 2026 | $0.020112 | $0.020065 | $0.020162 | $0.020125 | $1,602,695 | - |
| Mar-30 2026 | $0.020092 | $0.020022 | $0.020253 | $0.020253 | $1,645,168 | - |
| Mar-29 2026 | $0.020047 | $0.020047 | $0.023104 | $0.023081 | $1,297,739 | - |
| Mar-28 2026 | $0.023144 | $0.023062 | $0.023149 | $0.023146 | $794,838 | - |
| Mar-27 2026 | $0.023057 | $0.022878 | $0.023143 | $0.022951 | $971,888 | - |
| Mar-26 2026 | $0.023016 | $0.022926 | $0.023074 | $0.023021 | $1,323,009 | - |
| Mar-25 2026 | $0.02306 | $0.022944 | $0.023281 | $0.023202 | $1,244,790 | - |