Cap Mercado $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Moedas
34.286
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de OurBitch (BITCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.029524 | $0.029524 | $0.02967 | $0.029636 | $2,449,147 | - |
| Feb-26 2026 | $0.02961 | $0.02936 | $0.02965 | $0.029434 | $1,409,359 | - |
| Feb-25 2026 | $0.029377 | $0.029338 | $0.029445 | $0.029392 | $3,468,280 | - |
| Feb-24 2026 | $0.029344 | $0.02934 | $0.029441 | $0.029387 | $1,442,381 | - |
| Feb-23 2026 | $0.02936 | $0.029251 | $0.029443 | $0.029417 | $1,799,679 | - |
| Feb-22 2026 | $0.029259 | $0.029249 | $0.029429 | $0.029334 | $1,326,163 | - |
| Feb-21 2026 | $0.029364 | $0.029301 | $0.029437 | $0.029388 | $1,583,781 | - |
| Feb-20 2026 | $0.029343 | $0.029309 | $0.029448 | $0.029409 | $1,547,094 | - |
| Feb-19 2026 | $0.0294 | $0.029325 | $0.029431 | $0.029397 | $1,320,288 | - |
| Feb-18 2026 | $0.029326 | $0.029301 | $0.029434 | $0.029397 | $1,192,163 | - |
| Feb-17 2026 | $0.029336 | $0.029302 | $0.029428 | $0.029417 | $949,899 | - |
| Feb-16 2026 | $0.029406 | $0.029316 | $0.029429 | $0.029405 | $967,416 | - |
| Feb-15 2026 | $0.029421 | $0.029318 | $0.02943 | $0.02943 | $1,485,236 | - |
| Feb-14 2026 | $0.029393 | $0.029321 | $0.029429 | $0.029344 | $1,527,862 | - |
| Feb-13 2026 | $0.029403 | $0.028765 | $0.029417 | $0.028835 | $1,338,070 | - |