Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Otto ($OTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000082486 | $0.0000081314 | $0.0000082486 | $0.0000081314 | - | - |
| Apr-05 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-04 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-03 2026 | $0.0000080844 | $0.0000080844 | $0.0000086251 | $0.0000085437 | - | - |
| Apr-02 2026 | $0.0000085323 | $0.0000076927 | $0.00001115 | $0.0000080067 | - | - |
| Apr-01 2026 | $0.0000080067 | $0.0000080067 | $0.00002321 | $0.00002242 | $1,968 | - |
| Mar-31 2026 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Mar-30 2026 | $0.00002242 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Mar-29 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Mar-28 2026 | $0.00002209 | $0.00002209 | $0.00002506 | $0.00002506 | - | - |
| Mar-27 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-26 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-25 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-24 2026 | $0.00002506 | $0.00002506 | $0.00002576 | $0.00002532 | - | - |
| Mar-23 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |