Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Otto ($OTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005517 | $0.00005322 | $0.00005525 | $0.00005322 | - | - |
| Sep-11 2025 | $0.00005322 | $0.00005322 | $0.00005831 | $0.00005417 | - | - |
| Sep-10 2025 | $0.00005417 | $0.00005401 | $0.00005471 | $0.00005401 | - | - |
| Sep-09 2025 | $0.00005401 | $0.00005401 | $0.00005638 | $0.00005621 | - | - |
| Sep-08 2025 | $0.00005621 | $0.00005621 | $0.00005747 | $0.00005747 | - | - |
| Sep-07 2025 | $0.00005747 | $0.00005736 | $0.00005804 | $0.00005736 | - | - |
| Sep-06 2025 | $0.00005738 | $0.00005738 | $0.00005811 | $0.00005783 | - | - |
| Sep-05 2025 | $0.00005783 | $0.00005394 | $0.00005988 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005397 | $0.00007371 | $0.00007313 | - | - |
| Sep-03 2025 | $0.00007313 | $0.00007057 | $0.00007313 | $0.00007057 | - | - |
| Sep-02 2025 | $0.00007057 | $0.00007057 | $0.00007347 | $0.0000716 | - | - |
| Sep-01 2025 | $0.0000716 | $0.0000716 | $0.00007501 | $0.00007501 | $189 | - |
| Aug-31 2025 | $0.00007501 | $0.00007316 | $0.00007501 | $0.00007316 | - | - |
| Aug-30 2025 | $0.00007316 | $0.00007283 | $0.00009181 | $0.0000897 | $1,031 | - |
| Aug-29 2025 | $0.0000897 | $0.0000897 | $0.00009384 | $0.00009384 | - | - |