Cap Mercado $2.69T
2.66%
Volume 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Otto ($OTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Mar-14 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Mar-13 2026 | $0.00001953 | $0.00001934 | $0.00001994 | $0.00001934 | $2 | - |
| Mar-12 2026 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Mar-11 2026 | $0.00001935 | $0.00001809 | $0.00001935 | $0.00001809 | - | - |
| Mar-10 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-09 2026 | $0.00001809 | $0.0000172 | $0.00001809 | $0.0000173 | - | - |
| Mar-08 2026 | $0.0000173 | $0.00001161 | $0.00001757 | $0.00001161 | - | - |
| Mar-07 2026 | $0.00001161 | $0.0000093519 | $0.00001161 | $0.0000093519 | - | - |
| Mar-06 2026 | $0.0000093519 | $0.0000093519 | $0.0000093519 | $0.0000093519 | - | - |
| Mar-05 2026 | $0.0000093519 | $0.0000086119 | $0.0000093519 | $0.0000086119 | - | - |
| Mar-04 2026 | $0.0000086119 | $0.0000086119 | $0.0000086119 | $0.0000086119 | - | - |
| Mar-03 2026 | $0.0000086119 | $0.0000086119 | $0.0000086119 | $0.0000086119 | - | - |
| Mar-02 2026 | $0.0000086119 | $0.0000086119 | $0.0000091241 | $0.0000091241 | - | - |
| Mar-01 2026 | $0.0000091241 | $0.0000091241 | $0.0000091241 | $0.0000091241 | - | - |