Cap Mercado $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Moedas
28.222
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de OSIS (OSIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.409456 | $0.409456 | $0.41942 | $0.417756 | $81,816 | - |
| Jul-23 2024 | $0.417062 | $0.393026 | $0.418326 | $0.398835 | $55,399 | - |
| Jul-22 2024 | $0.399066 | $0.389863 | $0.399504 | $0.389863 | $65,721 | - |
| Jul-21 2024 | $0.388745 | $0.385349 | $0.403436 | $0.395297 | $60,306 | - |
| Jul-20 2024 | $0.39435 | $0.393346 | $0.40549 | $0.405154 | $60,665 | - |
| Jul-19 2024 | $0.403961 | $0.389991 | $0.405941 | $0.391042 | $48,573 | - |
| Jul-18 2024 | $0.383112 | $0.3821 | $0.388161 | $0.384071 | $51,604 | - |
| Jul-17 2024 | $0.382082 | $0.382082 | $0.395092 | $0.393245 | $59,445 | - |
| Jul-16 2024 | $0.394084 | $0.392341 | $0.405321 | $0.404572 | $54,069 | - |
| Jul-15 2024 | $0.405648 | $0.404294 | $0.425333 | $0.425038 | $5,856 | - |
| Jul-14 2024 | $0.424803 | $0.40468 | $0.425405 | $0.412294 | $61,197 | - |
| Jul-13 2024 | $0.412162 | $0.395196 | $0.412162 | $0.398013 | $38,592 | - |
| Jul-12 2024 | $0.397278 | $0.397278 | $0.410918 | $0.408681 | $61,428 | - |
| Jul-11 2024 | $0.408642 | $0.401066 | $0.420562 | $0.4187 | $58,852 | - |
| Jul-10 2024 | $0.420524 | $0.406367 | $0.420524 | $0.407827 | $68,320 | - |