Cap Mercado $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Moedas
28.419
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSIS (OSIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.372114 | $0.37107 | $0.384164 | $0.384164 | $59,880 | - |
| Aug-06 2024 | $0.384231 | $0.299132 | $0.482383 | $0.36831 | $62,300 | - |
| Aug-05 2024 | $0.369625 | $0.248542 | $0.46252 | $0.256817 | $62,031 | - |
| Aug-04 2024 | $0.252634 | $0.252634 | $0.390899 | $0.390899 | $41,892 | - |
| Aug-03 2024 | $0.39186 | $0.381844 | $0.401761 | $0.387744 | $61,978 | - |
| Aug-02 2024 | $0.389755 | $0.350642 | $0.403623 | $0.396671 | $46,028 | - |
| Aug-01 2024 | $0.396657 | $0.385856 | $0.397643 | $0.395985 | $60,999 | - |
| Jul-31 2024 | $0.392957 | $0.384962 | $0.392957 | $0.391118 | $57,580 | - |
| Jul-30 2024 | $0.390086 | $0.386012 | $0.402935 | $0.395426 | $55,049 | - |
| Jul-29 2024 | $0.397383 | $0.397383 | $0.404229 | $0.402595 | $63,010 | - |
| Jul-28 2024 | $0.401191 | $0.368493 | $0.411926 | $0.410863 | $72,506 | - |
| Jul-27 2024 | $0.410282 | $0.410282 | $0.415656 | $0.412715 | $85,079 | - |
| Jul-26 2024 | $0.413537 | $0.389976 | $0.419353 | $0.419353 | $79,633 | - |
| Jul-25 2024 | $0.415567 | $0.407472 | $0.417229 | $0.411343 | $67,252 | - |
| Jul-24 2024 | $0.409456 | $0.409456 | $0.41942 | $0.417756 | $81,816 | - |