Cap Mercado $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OSIS (OSIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-18 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-17 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-16 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-15 2024 | $0.190109 | $0.190109 | $0.208223 | $0.208223 | - | - |
| Aug-14 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
| Aug-13 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
| Aug-12 2024 | $0.208223 | $0.150369 | $0.217464 | $0.214281 | - | - |
| Aug-11 2024 | $0.211688 | $0.082492 | $0.211688 | $0.110322 | $418 | - |
| Aug-10 2024 | $0.146229 | $0.014492 | $0.178225 | $0.071616 | $74,107 | - |
| Aug-09 2024 | $0.072685 | $0.072685 | $0.287668 | $0.277639 | $37,372 | - |
| Aug-08 2024 | $0.279651 | $0.279651 | $0.372038 | $0.372038 | $40,120 | - |
| Aug-07 2024 | $0.372114 | $0.37107 | $0.384164 | $0.384164 | $59,880 | - |
| Aug-06 2024 | $0.384231 | $0.299132 | $0.482383 | $0.36831 | $62,300 | - |
| Aug-05 2024 | $0.369625 | $0.248542 | $0.46252 | $0.256817 | $62,031 | - |