Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-21 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-20 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-19 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-18 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-17 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-16 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-15 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-14 2024 | $42.27 | $42.26 | $42.29 | $42.28 | - | - |
Jun-13 2024 | $42.28 | $42.28 | $42.30 | $42.28 | $468 | - |
Jun-12 2024 | $42.29 | $40.58 | $72.99 | $40.59 | $468 | - |
Jun-11 2024 | $40.60 | $40.58 | $76.67 | $76.47 | $58 | - |
Jun-10 2024 | $76.47 | $72.46 | $76.50 | $72.49 | $30 | - |
Jun-09 2024 | $72.49 | $72.48 | $72.51 | $72.49 | - | - |
Jun-08 2024 | $72.49 | $72.46 | $72.97 | $72.56 | $21,465 | - |