Cap Mercado $2.64T 3.87%
Volume 24h $231.17B 24.36%
BTC % 54.39% 0.42%
ETH % 10.27% 2.43%
Moedas 34.468 +3
Trocas 885
Última atualização 1 minuto atrás
OSCARCOIN OSCAR

Preços históricos de OSCARCOIN (OSCAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-12 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-11 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-10 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-09 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-08 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-07 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-06 2022 $2,824,267,011,450,000 $2,824,138,910,760,000 $2,824,267,011,450,000 $2,824,138,910,760,000 - -
Apr-05 2022 $2,824,138,910,760,000 $2,612,778,891,200,000 $2,856,161,552,060,000 $2,612,778,891,200,000 $410 -
Apr-04 2022 $2,612,778,891,200,000 $2,534,112,164,150,000 $7,430,652,114,240,001 $7,430,652,114,240,001 $395 -
Apr-03 2022 $7,430,652,114,240,001 $7,430,652,114,240,001 $7,430,652,114,240,001 $7,430,652,114,240,001 - -
Apr-02 2022 $7,430,652,114,240,001 $7,386,120,963,790,001 $7,430,652,114,240,001 $7,386,120,963,790,001 - -
Apr-01 2022 $7,386,120,963,790,001 $6,879,765,421,900,001 $7,413,532,450,090,001 $7,120,277,604,790,001 $155 -
Mar-31 2022 $7,120,277,604,790,001 $6,544,118,764,510,001 $8,027,240,739,930,001 $7,921,297,231,950,001 $188 -
Mar-30 2022 $7,921,297,231,950,001 $7,768,498,292,300,001 $8,069,863,480,070,001 $8,000,372,644,590,001 $328 -
Mar-29 2022 $8,000,372,644,590,001 $6,462,612,911,440,001 $8,183,381,984,730,001 $6,462,612,911,440,001 $839 -

Análise histórica e de mercado do preço de OSCARCOIN (OSCAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 101 dias, a partir do dia 28-12-2025.