Cap Mercado $2.58T
1.33%
Volume 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Moedas
34.336
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Oscar Health Tokenized Stock (Ondo) (OSCRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $13.20 | $13.20 | $13.31 | $13.30 | - | $0 |
| Mar-10 2026 | $13.30 | $13.12 | $13.96 | $13.96 | $27 | $0 |
| Mar-09 2026 | $13.96 | $13.66 | $13.96 | $13.83 | $219 | $0 |
| Mar-08 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $0 |
| Mar-07 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $0 |
| Mar-06 2026 | $13.83 | $13.83 | $14.44 | $14.44 | $127 | $0 |
| Mar-05 2026 | $14.44 | $14.44 | $15.05 | $15.05 | - | $0 |
| Mar-04 2026 | $15.05 | $13.34 | $15.19 | $13.34 | $121 | $0 |
| Mar-03 2026 | $13.34 | $13.31 | $13.97 | $13.97 | - | $0 |
| Mar-02 2026 | $13.97 | $13.33 | $13.97 | $13.64 | $140 | $0 |
| Mar-01 2026 | $13.64 | $13.64 | $13.64 | $13.64 | - | $0 |
| Feb-28 2026 | $13.64 | $13.63 | $13.64 | $13.63 | - | $0 |
| Feb-27 2026 | $13.64 | $13.29 | $13.68 | $13.66 | $928 | $0 |
| Feb-26 2026 | $13.66 | $12.93 | $13.66 | $12.94 | $71 | $0 |
| Feb-25 2026 | $12.94 | $12.29 | $13.05 | $12.29 | $20 | $0 |