Cap Mercado $2.54T
0.77%
Volume 24h $185.63B
-6.66%
BTC % 53.76%
0%
ETH % 10.23%
2.05%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oscar Health Tokenized Stock (Ondo) (OSCRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $11.14 | $11.14 | $11.14 | $11.14 | - | $4,183 |
| Mar-30 2026 | $11.14 | $11.14 | $11.14 | $11.14 | - | $4,183 |
| Mar-29 2026 | $11.14 | $11.14 | $11.14 | $11.14 | - | $4,183 |
| Mar-28 2026 | $11.14 | $11.14 | $11.14 | $11.14 | - | $4,183 |
| Mar-27 2026 | $11.14 | $11.08 | $11.84 | $11.84 | $71 | $4,183 |
| Mar-26 2026 | $11.84 | $11.83 | $12.20 | $12.19 | $488 | $4,402 |
| Mar-25 2026 | $12.19 | $11.95 | $12.20 | $12.03 | $52 | $4,031 |
| Mar-24 2026 | $12.03 | $12.02 | $12.63 | $12.63 | $25 | $3,927 |
| Mar-23 2026 | $12.63 | $12.63 | $12.63 | $12.63 | - | $4,097 |
| Mar-22 2026 | $12.63 | $12.63 | $12.63 | $12.63 | - | $4,097 |
| Mar-21 2026 | $12.63 | $12.63 | $12.63 | $12.63 | - | $4,097 |
| Mar-20 2026 | $12.63 | $12.56 | $13.31 | $13.31 | $988 | $4,098 |
| Mar-19 2026 | $13.30 | $13.18 | $13.56 | $13.56 | $95 | $3,276 |
| Mar-18 2026 | $13.56 | $13.33 | $13.91 | $13.51 | $887 | $0 |
| Mar-17 2026 | $13.51 | $13.28 | $13.65 | $13.28 | $1,025 | $0 |