Cap Mercado $3.18T
-1.12%
Volume 24h $261.60B
55.28%
BTC % 54.97%
0.12%
ETH % 10.93%
-0.73%
Moedas
34.117
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de OroBit (XRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $1.7048 | $1.7046 | $1.7321 | $1.7314 | $93,191 | - |
| Jan-24 2026 | $1.7314 | $1.7314 | $1.7462 | $1.7460 | $87,456 | - |
| Jan-23 2026 | $1.7078 | $1.7076 | $1.8460 | $1.7789 | $110,462 | - |
| Jan-22 2026 | $1.7790 | $1.7787 | $1.8472 | $1.8270 | $117,878 | - |
| Jan-21 2026 | $1.8420 | $1.8047 | $1.8653 | $1.8047 | $115,129 | - |
| Jan-20 2026 | $1.8108 | $1.7800 | $1.8298 | $1.7999 | $71,229 | - |
| Jan-19 2026 | $1.8000 | $1.7292 | $1.8400 | $1.8343 | $46,334 | - |
| Jan-18 2026 | $1.8341 | $1.8340 | $1.8672 | $1.8672 | $5,694 | - |
| Jan-17 2026 | $1.8673 | $1.8459 | $1.9046 | $1.8962 | $210,947 | - |
| Jan-16 2026 | $1.8933 | $1.7170 | $1.9010 | $1.8799 | $219,519 | - |
| Jan-15 2026 | $1.8682 | $1.8544 | $1.8975 | $1.8962 | $213,004 | - |
| Jan-14 2026 | $1.8944 | $1.8506 | $1.9814 | $1.9814 | $216,218 | - |
| Jan-13 2026 | $1.9882 | $1.8717 | $1.9882 | $1.8717 | $219,690 | - |
| Jan-12 2026 | $1.8755 | $1.8212 | $1.9053 | $1.8750 | $186,629 | - |
| Jan-11 2026 | $1.8803 | $1.8610 | $1.9088 | $1.9030 | $153,071 | - |