Cap Mercado $3.24T
2.62%
Volume 24h $310.59B
21.32%
BTC % 54.19%
-0.86%
ETH % 10.93%
2.65%
Moedas
33.701
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OroBit (XRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $2.0900 | $2.0259 | $2.0999 | $2.0390 | $69,741 | - |
| Nov-22 2025 | $2.0466 | $1.9662 | $2.0849 | $1.9662 | $155,445 | - |
| Nov-21 2025 | $1.9837 | $1.9753 | $2.0076 | $2.0036 | $153,377 | - |
| Nov-20 2025 | $2.0045 | $1.9738 | $2.0061 | $1.9741 | $69,708 | - |
| Nov-19 2025 | $1.9738 | $1.9723 | $2.0124 | $2.0071 | $93,184 | - |
| Nov-18 2025 | $1.9985 | $1.9932 | $2.0104 | $1.9999 | $126,285 | - |
| Nov-17 2025 | $2.0001 | $1.9824 | $2.0622 | $2.0622 | $87,640 | - |
| Nov-16 2025 | $2.0615 | $2.0377 | $2.0717 | $2.0717 | $47,674 | - |
| Nov-15 2025 | $2.0722 | $2.0658 | $2.0784 | $2.0676 | $54,407 | - |
| Nov-14 2025 | $2.0682 | $2.0658 | $2.0742 | $2.0660 | $52,509 | - |
| Nov-13 2025 | $2.0505 | $1.8094 | $2.0738 | $1.9680 | $47,164 | - |
| Nov-12 2025 | $1.9666 | $1.8688 | $2.0209 | $1.8697 | $43,183 | - |
| Nov-11 2025 | $1.8700 | $1.8691 | $2.0873 | $2.0873 | $59,367 | - |
| Nov-10 2025 | $2.0438 | $1.9503 | $2.0866 | $1.9764 | $39,486 | - |
| Nov-09 2025 | $1.9761 | $1.9761 | $2.0890 | $2.0048 | $50,414 | - |