Cap Mercado $2.53T
-2.07%
Volume 24h $220.33B
23.55%
BTC % 54.39%
0.6%
ETH % 9.35%
-4.27%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OroBit (XRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $1.2519 | $1.2519 | $1.5487 | $1.5485 | $111,042 | - |
| Feb-13 2026 | $1.5485 | $1.3960 | $1.5546 | $1.3960 | $85,626 | - |
| Feb-12 2026 | $1.3963 | $1.3961 | $1.5603 | $1.5275 | $165,500 | - |
| Feb-11 2026 | $1.5273 | $1.4854 | $1.5691 | $1.5690 | $928 | - |
| Feb-10 2026 | $1.5687 | $1.5595 | $1.5695 | $1.5595 | $81,694 | - |
| Feb-09 2026 | $1.5600 | $1.5092 | $1.5992 | $1.5481 | $147,234 | - |
| Feb-08 2026 | $1.5475 | $1.5409 | $1.5491 | $1.5481 | $88,565 | - |
| Feb-07 2026 | $1.5594 | $1.5394 | $1.5595 | $1.5456 | $67,909 | - |
| Feb-06 2026 | $1.5453 | $1.5394 | $1.5999 | $1.5749 | $60,949 | - |
| Feb-05 2026 | $1.5728 | $1.5728 | $1.6217 | $1.5960 | $81,435 | - |
| Feb-04 2026 | $1.5960 | $1.5508 | $1.6195 | $1.5542 | $73,211 | - |
| Feb-03 2026 | $1.5542 | $1.5538 | $1.6184 | $1.5953 | $69,841 | - |
| Feb-02 2026 | $1.5962 | $1.4570 | $1.6982 | $1.6368 | $93,900 | - |
| Feb-01 2026 | $1.6361 | $1.6361 | $1.6863 | $1.6385 | $30,206 | - |
| Jan-31 2026 | $1.6413 | $1.6413 | $1.6837 | $1.6545 | $74,352 | - |