Cap Mercado $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OroBit (XRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $2.0070 | $1.8641 | $2.0503 | $1.8673 | $91,051 | - |
| Dec-13 2025 | $1.8673 | $1.8673 | $2.0013 | $1.9987 | $98,874 | - |
| Dec-12 2025 | $1.9991 | $1.9981 | $2.0498 | $2.0214 | $62,372 | - |
| Dec-11 2025 | $2.0215 | $1.9386 | $2.0587 | $2.0399 | $118,009 | - |
| Dec-10 2025 | $2.0160 | $2.0089 | $2.0412 | $2.0201 | $66,938 | - |
| Dec-09 2025 | $2.0224 | $1.9949 | $2.0415 | $2.0088 | $59,679 | - |
| Dec-08 2025 | $2.0088 | $1.9827 | $2.0590 | $1.9827 | $78,476 | - |
| Dec-07 2025 | $1.9812 | $1.9800 | $1.9827 | $1.9804 | $62,345 | - |
| Dec-06 2025 | $1.9806 | $1.9753 | $2.0024 | $1.9753 | $19,023 | - |
| Dec-05 2025 | $1.9786 | $1.9755 | $2.0541 | $1.9968 | $93,658 | - |
| Dec-04 2025 | $1.9972 | $1.9592 | $2.0367 | $1.9592 | $88,097 | - |
| Dec-03 2025 | $2.0113 | $1.9893 | $2.0145 | $2.0145 | $78,597 | - |
| Dec-02 2025 | $2.0146 | $1.9201 | $2.0584 | $1.9201 | $61,118 | - |
| Dec-01 2025 | $2.0440 | $1.9196 | $2.0583 | $2.0009 | $159,905 | - |
| Nov-30 2025 | $2.0003 | $2.0003 | $2.0599 | $2.0596 | $164,526 | - |