Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000009436 | $0.0000009436 | $0.0000009482 | $0.0000009482 | - | $2,105 |
| Oct-24 2025 | $0.0000009482 | $0.0000009482 | $0.0000009482 | $0.0000009482 | - | $2,115 |
| Oct-23 2025 | $0.0000009482 | $0.0000009467 | $0.0000011512 | $0.0000011512 | - | $2,115 |
| Oct-22 2025 | $0.0000011512 | $0.0000011512 | $0.000001159 | $0.000001159 | - | $2,568 |
| Oct-21 2025 | $0.000001159 | $0.0000011192 | $0.000001159 | $0.0000011192 | - | $2,585 |
| Oct-20 2025 | $0.0000011192 | $0.0000011192 | $0.0000011265 | $0.0000011265 | $11 | $2,496 |
| Oct-19 2025 | $0.0000011265 | $0.0000011265 | $0.0000011384 | $0.0000011267 | - | $2,513 |
| Oct-18 2025 | $0.0000011267 | $0.0000011267 | $0.0000011267 | $0.0000011267 | - | $2,513 |
| Oct-17 2025 | $0.0000011267 | $0.0000011267 | $0.000001137 | $0.000001137 | - | $2,513 |
| Oct-16 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | $2,536 |
| Oct-15 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | $2,536 |
| Oct-14 2025 | $0.000001137 | $0.000001137 | $0.000001145 | $0.000001145 | - | $2,536 |
| Oct-13 2025 | $0.000001145 | $0.0000011326 | $0.0000011583 | $0.0000011326 | - | $2,554 |
| Oct-12 2025 | $0.0000011326 | $0.0000011326 | $0.0000011524 | $0.0000011524 | - | $2,526 |
| Oct-11 2025 | $0.0000011524 | $0.0000011524 | $0.0000011524 | $0.0000011524 | - | $2,570 |