Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000011517 | $0.0000011451 | $0.0000011517 | $0.0000011451 | - | $2,569 |
| Nov-15 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-14 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-13 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-12 2025 | $0.0000011451 | $0.0000011451 | $0.0000011479 | $0.0000011479 | - | $2,554 |
| Nov-11 2025 | $0.0000011479 | $0.0000011377 | $0.0000011479 | $0.0000011377 | - | $2,560 |
| Nov-10 2025 | $0.0000011377 | $0.0000011377 | $0.0000011404 | $0.0000011404 | - | $2,538 |
| Nov-09 2025 | $0.0000011404 | $0.0000011404 | $0.0000011404 | $0.0000011404 | - | $2,544 |
| Nov-08 2025 | $0.0000011292 | $0.0000011292 | $0.0000011302 | $0.0000011302 | - | $2,519 |
| Nov-07 2025 | $0.0000011302 | $0.0000011302 | $0.0000011368 | $0.0000011368 | - | $2,521 |
| Nov-06 2025 | $0.0000011368 | $0.0000011368 | $0.0000011414 | $0.0000011414 | - | $2,536 |
| Nov-05 2025 | $0.0000011414 | $0.0000011376 | $0.0000011414 | $0.0000011376 | - | $2,546 |
| Nov-04 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-03 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |