Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Aug-17 2025 | $0.0000011156 | $0.0000011155 | $0.0000011163 | $0.0000011155 | - | $2,488 |
| Aug-16 2025 | $0.0000011155 | $0.0000011149 | $0.000001193 | $0.000001193 | - | $2,488 |
| Aug-15 2025 | $0.000001193 | $0.0000011928 | $0.000001193 | $0.0000011928 | - | $2,661 |
| Aug-14 2025 | $0.0000011928 | $0.0000011925 | $0.0000011928 | $0.0000011925 | - | $2,661 |
| Aug-13 2025 | $0.0000011925 | $0.0000011925 | $0.0000012003 | $0.0000012003 | - | $2,660 |
| Aug-12 2025 | $0.0000012003 | $0.0000012003 | $0.0000012026 | $0.0000012026 | - | $2,677 |
| Aug-11 2025 | $0.0000012026 | $0.0000012026 | $0.0000012026 | $0.0000012026 | - | $2,682 |
| Aug-10 2025 | $0.0000012026 | $0.0000012026 | $0.0000012099 | $0.0000012099 | - | $2,682 |
| Aug-09 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-08 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-07 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-06 2025 | $0.0000012099 | $0.0000012079 | $0.0000012099 | $0.0000012079 | - | $2,699 |
| Aug-05 2025 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | $2,694 |
| Aug-04 2025 | $0.0000012079 | $0.0000012016 | $0.0000012079 | $0.0000012016 | - | $2,694 |