Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000011326 | $0.0000011326 | $0.0000011398 | $0.0000011395 | - | $2,526 |
| Dec-05 2025 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0.0000011395 | - | $2,542 |
| Dec-04 2025 | $0.0000011395 | $0.0000011394 | $0.0000011395 | $0.0000011394 | - | $2,542 |
| Dec-03 2025 | $0.0000011394 | $0.0000011354 | $0.0000011394 | $0.0000011354 | - | $2,542 |
| Dec-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011448 | $0.0000011448 | - | $2,532 |
| Dec-01 2025 | $0.0000011448 | $0.0000011448 | $0.0000011553 | $0.0000011553 | - | $2,554 |
| Nov-30 2025 | $0.0000011553 | $0.0000011553 | $0.0000011784 | $0.0000011784 | - | $2,577 |
| Nov-29 2025 | $0.0000011784 | $0.0000011436 | $0.0000011795 | $0.0000011436 | - | $2,629 |
| Nov-28 2025 | $0.0000011408 | $0.000001128 | $0.0000011408 | $0.000001128 | - | $2,545 |
| Nov-27 2025 | $0.000001128 | $0.000001128 | $0.000001128 | $0.000001128 | - | $2,516 |
| Nov-26 2025 | $0.000001128 | $0.000001128 | $0.0000011373 | $0.0000011373 | - | $2,516 |
| Nov-25 2025 | $0.0000011373 | $0.0000011289 | $0.0000011421 | $0.0000011289 | - | $2,537 |
| Nov-24 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | $2,518 |
| Nov-23 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | $2,518 |
| Nov-22 2025 | $0.0000011289 | $0.0000011277 | $0.0000011322 | $0.0000011322 | - | $2,518 |