Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000011625 | $0.0000011436 | $0.0000011625 | $0.0000011436 | - | $2,593 |
| Oct-03 2025 | $0.0000011436 | $0.0000011339 | $0.0000011436 | $0.0000011339 | - | $2,551 |
| Oct-02 2025 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | $2,529 |
| Oct-01 2025 | $0.0000011339 | $0.0000011339 | $0.0000011402 | $0.0000011402 | - | $2,529 |
| Sep-30 2025 | $0.0000011402 | $0.0000011402 | $0.0000011471 | $0.0000011429 | - | $2,543 |
| Sep-29 2025 | $0.0000011429 | $0.0000011429 | $0.0000012206 | $0.0000012206 | - | $2,549 |
| Sep-28 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-27 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-26 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-25 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-24 2025 | $0.0000012206 | $0.0000012043 | $0.0000012469 | $0.0000012356 | - | $2,723 |
| Sep-23 2025 | $0.0000012356 | $0.0000011561 | $0.0000012356 | $0.0000011601 | - | $2,756 |
| Sep-22 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
| Sep-21 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
| Sep-20 2025 | $0.0000011573 | $0.0000011345 | $0.0000011685 | $0.0000011345 | - | $2,581 |