Cap Mercado $2.51T
-2.24%
Volume 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000010984 | $0.0000010662 | $0.0000010984 | $0.0000010662 | - | $2,450 |
| Feb-24 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-23 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-22 2026 | $0.0000010669 | $0.0000010648 | $0.0000010669 | $0.0000010648 | - | $2,380 |
| Feb-21 2026 | $0.0000010648 | $0.0000010616 | $0.0000010648 | $0.0000010616 | - | $2,375 |
| Feb-20 2026 | $0.0000010616 | $0.0000010616 | $0.0000010662 | $0.0000010662 | - | $2,368 |
| Feb-19 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-18 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-17 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-16 2026 | $0.0000010662 | $0.0000010662 | $0.0000010711 | $0.0000010711 | - | $2,378 |
| Feb-15 2026 | $0.0000010711 | $0.0000010664 | $0.0000010711 | $0.000001071 | - | $2,389 |
| Feb-14 2026 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | $2,389 |
| Feb-13 2026 | $0.000001071 | $0.0000010657 | $0.000001071 | $0.0000010657 | - | $2,389 |
| Feb-12 2026 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | $2,377 |
| Feb-11 2026 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | $2,377 |