Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00025489 | $0.00019242 | $0.00128167 | $0.00019297 | $10,032 | $568,541 |
| Sep-05 2024 | $0.0001937 | $0.00017755 | $0.00075896 | $0.00075896 | $10,656 | $432,058 |
| Sep-04 2024 | $0.00076418 | $0.00041481 | $0.00086549 | $0.00041481 | $11,831 | $1,704,475 |
| Sep-03 2024 | $0.00039529 | $0.00011523 | $0.00039529 | $0.00012968 | $10,518 | $881,687 |
| Sep-02 2024 | $0.00012915 | $0.00012915 | $0.00067962 | $0.00046388 | $10,668 | $288,068 |
| Sep-01 2024 | $0.00047535 | $0.00040069 | $0.00072467 | $0.00072467 | $10,578 | $1,060,257 |
| Aug-31 2024 | $0.0007355 | $0.00009837 | $0.00094219 | $0.00010071 | $11,000 | $1,640,504 |
| Aug-30 2024 | $0.00010144 | $0.00006583 | $0.00013574 | $0.00011807 | $12,027 | $226,259 |
| Aug-29 2024 | $0.00011744 | $0.00007229 | $0.00016413 | $0.00012256 | $13,500 | $261,954 |
| Aug-28 2024 | $0.00011742 | $0.00002977 | $0.00029637 | $0.00003421 | $10,416 | $261,911 |
| Aug-27 2024 | $0.00001752 | $0.00001561 | $0.000022 | $0.00002079 | $13,962 | $39,089 |
| Aug-26 2024 | $0.00005969 | $0.0000232 | $0.00038492 | $0.0000232 | $11,724 | $133,153 |
| Aug-25 2024 | $0.00002209 | $0.0000045087 | $0.00002758 | $0.0000045087 | $7,067 | $49,282 |
| Aug-24 2024 | $0.0000045087 | $0.0000032469 | $0.0000082812 | $0.0000074796 | $767 | $10,056 |
| Aug-23 2024 | $0.0000074796 | $0.0000065671 | $0.00033359 | $0.00033359 | $994 | $16,683 |