Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00097744 | $0.00097744 | $0.00097744 | $0.00097744 | $9,211 | $2,180,138 |
| Nov-03 2024 | $0.00097744 | $0.00097744 | $0.00097744 | $0.00097744 | $8,497 | $2,180,138 |
| Nov-02 2024 | $0.00097744 | $0.00097744 | $0.00106103 | $0.00103985 | $8,336 | $2,180,138 |
| Nov-01 2024 | $0.00103985 | $0.00101462 | $0.00103985 | $0.00103938 | $8,670 | $2,319,337 |
| Oct-31 2024 | $0.00103963 | $0.00096621 | $0.0011017 | $0.00110076 | $8,246 | $2,318,859 |
| Oct-30 2024 | $0.00110131 | $0.00033319 | $0.00110728 | $0.00033319 | $8,548 | $2,456,425 |
| Oct-29 2024 | $0.00031855 | $0.00026327 | $0.00074822 | $0.00074822 | $5,056 | $710,519 |
| Oct-28 2024 | $0.00074822 | $0.00017658 | $0.00074861 | $0.00018501 | $7,105 | $1,668,892 |
| Oct-27 2024 | $0.00018502 | $0.00009547 | $0.00018599 | $0.00014635 | $7,761 | $412,696 |
| Oct-26 2024 | $0.00014491 | $0.00014482 | $0.00069391 | $0.0001982 | $7,887 | $323,218 |
| Oct-25 2024 | $0.00019358 | $0.00008058 | $0.00019358 | $0.00017671 | $7,236 | $431,785 |
| Oct-24 2024 | $0.00018254 | $0.00005286 | $0.00047449 | $0.00005293 | $4,444 | $407,150 |
| Oct-23 2024 | $0.00005101 | $0.0000247 | $0.00005101 | $0.00004428 | $7,298 | $113,785 |
| Oct-22 2024 | $0.0000462 | $0.00001764 | $0.00004807 | $0.00001927 | $6,997 | $103,061 |
| Oct-21 2024 | $0.00001933 | $0.00001932 | $0.00070587 | $0.00069814 | $8,845 | $43,130 |