Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0001612 | $0.00015225 | $0.00073052 | $0.00073052 | $9,452 | $359,566 |
| Sep-11 2024 | $0.00074034 | $0.00072898 | $0.0011423 | $0.0011423 | $9,460 | $1,651,309 |
| Sep-10 2024 | $0.00102941 | $0.00066218 | $0.00108944 | $0.0006705 | $8,592 | $2,296,060 |
| Sep-09 2024 | $0.00070739 | $0.00055821 | $0.00086297 | $0.00056695 | $8,468 | $1,577,808 |
| Sep-08 2024 | $0.0005644 | $0.00050527 | $0.00067881 | $0.00067494 | $9,429 | $1,258,870 |
| Sep-07 2024 | $0.00067537 | $0.00025164 | $0.00079488 | $0.00025494 | $9,717 | $1,506,399 |
| Sep-06 2024 | $0.00025489 | $0.00019242 | $0.00128167 | $0.00019297 | $10,032 | $568,541 |
| Sep-05 2024 | $0.0001937 | $0.00017755 | $0.00075896 | $0.00075896 | $10,656 | $432,058 |
| Sep-04 2024 | $0.00076418 | $0.00041481 | $0.00086549 | $0.00041481 | $11,831 | $1,704,475 |
| Sep-03 2024 | $0.00039529 | $0.00011523 | $0.00039529 | $0.00012968 | $10,518 | $881,687 |
| Sep-02 2024 | $0.00012915 | $0.00012915 | $0.00067962 | $0.00046388 | $10,668 | $288,068 |
| Sep-01 2024 | $0.00047535 | $0.00040069 | $0.00072467 | $0.00072467 | $10,578 | $1,060,257 |
| Aug-31 2024 | $0.0007355 | $0.00009837 | $0.00094219 | $0.00010071 | $11,000 | $1,640,504 |
| Aug-30 2024 | $0.00010144 | $0.00006583 | $0.00013574 | $0.00011807 | $12,027 | $226,259 |
| Aug-29 2024 | $0.00011744 | $0.00007229 | $0.00016413 | $0.00012256 | $13,500 | $261,954 |