Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005969 | $0.0000232 | $0.00038492 | $0.0000232 | $11,724 | $133,153 |
| Aug-25 2024 | $0.00002209 | $0.0000045087 | $0.00002758 | $0.0000045087 | $7,067 | $49,282 |
| Aug-24 2024 | $0.0000045087 | $0.0000032469 | $0.0000082812 | $0.0000074796 | $767 | $10,056 |
| Aug-23 2024 | $0.0000074796 | $0.0000065671 | $0.00033359 | $0.00033359 | $994 | $16,683 |
| Aug-22 2024 | $0.00034453 | $0.00003988 | $0.00062187 | $0.00003999 | $8,258 | $768,471 |
| Aug-21 2024 | $0.00004003 | $0.0000249 | $0.00005353 | $0.00005301 | $9,331 | $89,292 |
| Aug-20 2024 | $0.00005292 | $0.00001073 | $0.00005292 | $0.00001073 | $9,110 | $118,054 |
| Aug-19 2024 | $0.00001071 | $0.0000096973 | $0.00006063 | $0.00006044 | $10,672 | $23,895 |
| Aug-18 2024 | $0.00006048 | $0.00004088 | $0.00010327 | $0.00010327 | $8,947 | $134,903 |
| Aug-17 2024 | $0.00010327 | $0.00006167 | $0.00011167 | $0.00008171 | $8,764 | $230,353 |
| Aug-16 2024 | $0.00008193 | $0.00008193 | $0.00014041 | $0.00014041 | $9,039 | $182,747 |
| Aug-15 2024 | $0.0001402 | $0.00003372 | $0.0001402 | $0.00003528 | $8,899 | $312,727 |
| Aug-14 2024 | $0.00003525 | $0.0000278 | $0.0000813 | $0.00002783 | $9,675 | $78,636 |
| Aug-13 2024 | $0.0000259 | $0.0000259 | $0.00013593 | $0.00013593 | $9,986 | $57,783 |
| Aug-12 2024 | $0.0002444 | $0.00007763 | $0.0002444 | $0.00007763 | $8,939 | $545,142 |