Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00061161 | $0.00056237 | $0.00072339 | $0.00071742 | $8,224 | $1,364,172 |
| Jul-27 2024 | $0.00071652 | $0.00047526 | $0.0010069 | $0.00047884 | $8,114 | $1,598,176 |
| Jul-26 2024 | $0.00047566 | $0.0002357 | $0.00051275 | $0.00026735 | $8,231 | $1,060,958 |
| Jul-25 2024 | $0.00026741 | $0.00011257 | $0.00064209 | $0.00011318 | $8,116 | $596,449 |
| Jul-24 2024 | $0.00011333 | $0.00009377 | $0.00033241 | $0.00033077 | $8,229 | $252,794 |
| Jul-23 2024 | $0.00033152 | $0.0001013 | $0.00068195 | $0.00010202 | $8,234 | $739,447 |
| Jul-22 2024 | $0.00010207 | $0.00009052 | $0.00034175 | $0.00033878 | $8,502 | $227,673 |
| Jul-21 2024 | $0.00033925 | $0.00006429 | $0.00101592 | $0.00006467 | $8,582 | $756,692 |
| Jul-20 2024 | $0.00006463 | $0.00004696 | $0.00019419 | $0.00018127 | $8,677 | $144,162 |
| Jul-19 2024 | $0.0001889 | $0.00014362 | $0.00080556 | $0.00015396 | $7,621 | $421,337 |
| Jul-18 2024 | $0.00015458 | $0.00014566 | $0.00061298 | $0.00061298 | $18,711 | $344,796 |
| Jul-17 2024 | $0.00060703 | $0.00013084 | $0.00099152 | $0.00013084 | $18,848 | $1,353,971 |
| Jul-16 2024 | $0.00013066 | $0.00012973 | $0.0010359 | $0.00103094 | $19,272 | $291,451 |
| Jul-15 2024 | $0.00102708 | $0.00085601 | $0.00103811 | $0.00089578 | $23,837 | $2,290,870 |
| Jul-14 2024 | $0.00091664 | $0.00084356 | $0.00092572 | $0.00091988 | $31,949 | $2,044,536 |