Cap Mercado R$11.66T
-5.37%
Volume 24h R$1.03T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Moedas
26.918
+21
Trocas
885
Última atualização
27 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
Coinbase
|
TRAC/USD | OriginTrail | US Dollars | R$13.26 | Ƀ0.00001124 | R$9,996,218 | Ƀ8.48 | High | há 4m 1sem |
TRAC/USDT | OriginTrail | Tether | R$13.27 | Ƀ0.00001125 | R$5,414,925 | Ƀ4.59 | High | há 4m 1sem | |
Cryptology
|
TRAC/USDT | OriginTrail | Tether | R$13.29 | Ƀ0.00001128 | R$767,383 | Ƀ0.65 | High | há 4m 1sem |
TRAC/BTC | OriginTrail | Bitcoin | R$13.25 | Ƀ0.00001124 | R$571,346 | Ƀ0.48 | High | há 4m 1sem | |
TRAC/ETH | OriginTrail | Ethereum | R$13.26 | Ƀ0.00001124 | R$320,830 | Ƀ0.27 | High | há 4m 1sem | |
TRAC/USDT | OriginTrail | Tether | R$13.58 | Ƀ0.00001152 | R$137,974 | Ƀ0.12 | High | há 4m 1sem | |
HTX
|
TRAC/USDT | OriginTrail | Tether | R$13.49 | Ƀ0.00001144 | R$22,229,605 | Ƀ18.85 | Low | há 4m 1sem |
TRAC/BTC | OriginTrail | Bitcoin | R$13.53 | Ƀ0.00001147 | R$11,815,887 | Ƀ10.02 | Low | há 4m 1sem | |
Uniswap V3
|
TRAC/WETH | OriginTrail | WETH | R$13.61 | Ƀ0.00001154 | R$6,423,390 | Ƀ5.45 | N/A | há 4m 1sem |
Coinstore
|
TRAC/USDT | OriginTrail | Tether | R$13.57 | Ƀ0.00001150 | R$865,949 | Ƀ0.73 | N/A | há 4m 1sem |
Uniswap V2
|
TRAC/WETH | OriginTrail | WETH | R$13.00 | Ƀ0.00001103 | R$762,063 | Ƀ0.65 | N/A | há 4m 1sem |
Jubi
|
TRAC/USDT | OriginTrail | Tether | R$13.52 | Ƀ0.00001147 | R$573,857 | Ƀ0.49 | N/A | há 4m 1sem |
TRAC/ETH | OriginTrail | Ethereum | R$7.80 | Ƀ0.00000662 | R$0 | Ƀ0.00 | N/A | há 4m 1sem | |
TRAC/USDT | OriginTrail | Tether | R$4.60 | Ƀ0.00000390 | R$0 | Ƀ0.00 | N/A | há 4m 1sem | |
TRAC/BTC | OriginTrail | Bitcoin | R$10.60 | Ƀ0.00000900 | R$0 | Ƀ0.00 | N/A | há 4m 1sem | |
TRAC/USDT | OriginTrail | Tether | R$4.10 | Ƀ0.00000348 | R$0 | Ƀ0.00 | N/A | há 4m 1sem | |
TRAC/BTC | OriginTrail | Bitcoin | R$12.71 | Ƀ0.00001079 | R$0 | Ƀ0.00 | N/A | há 4m 1sem | |
TRAC/USDT | OriginTrail | Tether | R$1.3440 | Ƀ0.00000114 | R$0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.