Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
38 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041963 | $0.00041398 | $0.00041963 | $0.00041398 | - | - |
| Oct-24 2025 | $0.00041398 | $0.00041328 | $0.00041398 | $0.00041328 | - | - |
| Oct-23 2025 | $0.00041328 | $0.00041328 | $0.00042383 | $0.00042383 | - | - |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-21 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-20 2025 | $0.00042383 | $0.00042351 | $0.00042777 | $0.00042351 | - | - |
| Oct-19 2025 | $0.00042351 | $0.00041796 | $0.00043701 | $0.00043701 | - | - |
| Oct-18 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-17 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-16 2025 | $0.00043701 | $0.00043701 | $0.00046574 | $0.00046574 | - | - |
| Oct-15 2025 | $0.00046574 | $0.00046574 | $0.00046574 | $0.00046574 | - | - |
| Oct-14 2025 | $0.00046574 | $0.00042462 | $0.00046574 | $0.00042462 | - | - |
| Oct-13 2025 | $0.00042462 | $0.00042462 | $0.00042462 | $0.00042462 | - | - |
| Oct-12 2025 | $0.00042462 | $0.00042462 | $0.00042869 | $0.00042869 | - | - |
| Oct-11 2025 | $0.00042869 | $0.00042869 | $0.00049971 | $0.00049971 | - | - |