Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
Oct-03 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
Oct-02 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
Oct-01 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
Sep-30 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
Sep-29 2025 | $0.00045405 | $0.00045405 | $0.0004569 | $0.0004569 | - | - |
Sep-28 2025 | $0.0004569 | $0.00044149 | $0.0004581 | $0.0004581 | $23 | - |
Sep-27 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
Sep-26 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
Sep-25 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
Sep-24 2025 | $0.0004581 | $0.0004581 | $0.00046366 | $0.00046366 | - | - |
Sep-23 2025 | $0.00046366 | $0.00046366 | $0.00046366 | $0.00046366 | - | - |
Sep-22 2025 | $0.00046366 | $0.00046366 | $0.00050177 | $0.00050177 | - | - |
Sep-21 2025 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
Sep-20 2025 | $0.00050177 | $0.00050177 | $0.00051239 | $0.00051239 | - | - |