Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Original Bitcoin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00064064 | $0.00062199 | $0.00074421 | $0.00074421 | - | - |
| Aug-17 2025 | $0.00074421 | $0.00064115 | $0.00077716 | $0.00072356 | - | - |
| Aug-16 2025 | $0.00072356 | $0.00066056 | $0.00076964 | $0.00070787 | - | - |
| Aug-15 2025 | $0.00070787 | $0.00070787 | $0.00075131 | $0.00074942 | - | - |
| Aug-14 2025 | $0.00074942 | $0.00074333 | $0.00076821 | $0.00076821 | - | - |
| Aug-13 2025 | $0.00076821 | $0.00076273 | $0.00081689 | $0.00080747 | - | - |
| Aug-12 2025 | $0.00080747 | $0.00071298 | $0.00089183 | $0.00076069 | - | - |
| Aug-11 2025 | $0.00077092 | $0.00077092 | $0.00086256 | $0.00085788 | $1,039 | - |
| Aug-10 2025 | $0.00087541 | $0.00074719 | $0.0009252 | $0.00083124 | $2,233 | - |
| Aug-09 2025 | $0.00083124 | $0.00072234 | $0.00088295 | $0.00088295 | - | - |
| Aug-08 2025 | $0.00088469 | $0.00068798 | $0.00090079 | $0.00077685 | $1,923 | - |
| Aug-07 2025 | $0.00077685 | $0.00068847 | $0.00081826 | $0.00072619 | - | - |
| Aug-06 2025 | $0.00072619 | $0.00072619 | $0.00079066 | $0.00072864 | - | - |
| Aug-05 2025 | $0.00072864 | $0.00070004 | $0.00073166 | $0.0007034 | - | - |
| Aug-04 2025 | $0.0007034 | $0.00067974 | $0.00071512 | $0.00067974 | - | - |