Cap Mercado $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011299 | $0.00011193 | $0.00011299 | $0.00011193 | $0 | - |
Sep-27 2024 | $0.00011193 | $0.00010791 | $0.00011193 | $0.00010837 | $124 | - |
Sep-26 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
Sep-25 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
Sep-24 2024 | $0.00010837 | $0.00010644 | $0.00010837 | $0.00010644 | $10 | - |
Sep-23 2024 | $0.00010644 | $0.00010576 | $0.00010644 | $0.00010576 | $30 | - |
Sep-22 2024 | $0.00010665 | $0.00010471 | $0.00010665 | $0.00010471 | $11 | - |
Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
Sep-18 2024 | $0.00009435 | $0.00009008 | $0.00009435 | $0.00009008 | $103 | - |
Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |