Cap Mercado $2.38T
0.23%
Volume 24h $117.43B
23.71%
BTC % 53.1%
0.45%
ETH % 13.34%
0.45%
Moedas
28.820
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orenium Protocol (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
| Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
| Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Sep-18 2024 | $0.00009435 | $0.00009008 | $0.00009435 | $0.00009008 | $103 | - |
| Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
| Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-13 2024 | $0.00009095 | $0.00008852 | $0.00009095 | $0.00008859 | $15 | - |
| Sep-12 2024 | $0.00008859 | $0.00008554 | $0.00008952 | $0.00008554 | $3 | - |
| Sep-11 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-10 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-09 2024 | $0.00008554 | $0.0000825 | $0.00008613 | $0.0000825 | $1 | - |
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |
| Sep-07 2024 | $0.00008217 | $0.00008217 | $0.00008633 | $0.00008633 | $8 | - |