Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orenium Protocol (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00861051 | $0.00746959 | $0.0095923 | $0.00945859 | $15,095 | - |
| May-02 2024 | $0.00949026 | $0.00816264 | $0.009744 | $0.00933687 | $18,109 | - |
| May-01 2024 | $0.00865495 | $0.00668916 | $0.00865495 | $0.00742563 | $9,395 | - |
| Apr-30 2024 | $0.00738689 | $0.00679433 | $0.00753239 | $0.00696722 | $9,685 | - |
| Apr-29 2024 | $0.00699028 | $0.00663329 | $0.0070822 | $0.00689865 | $7,452 | - |
| Apr-28 2024 | $0.00694312 | $0.0069204 | $0.00732784 | $0.00700034 | $5,217 | - |
| Apr-27 2024 | $0.0070004 | $0.00695803 | $0.00789601 | $0.00699454 | $16,984 | - |
| Apr-26 2024 | $0.00714942 | $0.00707602 | $0.00743393 | $0.00743393 | $7,884 | - |
| Apr-25 2024 | $0.0074528 | $0.00690075 | $0.00757577 | $0.00693244 | $6,210 | - |
| Apr-24 2024 | $0.00689761 | $0.00658271 | $0.00724234 | $0.00687909 | $11,412 | - |
| Apr-23 2024 | $0.00693937 | $0.00693937 | $0.00787038 | $0.00767917 | $16,511 | - |
| Apr-22 2024 | $0.00770642 | $0.00734962 | $0.00809881 | $0.00764744 | $8,555 | - |
| Apr-21 2024 | $0.00779528 | $0.00754134 | $0.0080828 | $0.00785319 | $6,432 | - |
| Apr-20 2024 | $0.00785074 | $0.00682345 | $0.00873493 | $0.00840974 | $26,451 | - |
| Apr-19 2024 | $0.00844454 | $0.00785688 | $0.00881711 | $0.00860788 | $8,825 | - |