Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ore (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12.28 | $11.57 | $12.58 | $11.77 | $2,429 | - |
| Jul-13 2025 | $11.72 | $11.24 | $12.02 | $11.28 | $4,087 | - |
| Jul-12 2025 | $11.28 | $10.45 | $11.30 | $10.47 | $2,042 | - |
| Jul-11 2025 | $10.48 | $10.05 | $11.02 | $10.06 | $2,431 | - |
| Jul-10 2025 | $10.04 | $9.217 | $10.05 | $9.217 | $8,604 | - |
| Jul-09 2025 | $9.219 | $8.559 | $9.277 | $8.595 | $8,250 | - |
| Jul-08 2025 | $8.650 | $8.650 | $9.227 | $9.000 | $12,277 | - |
| Jul-07 2025 | $9.001 | $9.000 | $10.77 | $10.77 | $2,578 | - |
| Jul-06 2025 | $10.79 | $10.77 | $11.67 | $11.67 | $2,118 | - |
| Jul-05 2025 | $11.67 | $11.67 | $12.11 | $12.07 | $2,083 | - |
| Jul-04 2025 | $12.02 | $11.98 | $12.49 | $12.41 | $2,265 | - |
| Jul-03 2025 | $12.41 | $12.38 | $12.76 | $12.51 | $2,396 | - |
| Jul-02 2025 | $12.46 | $12.03 | $12.58 | $12.03 | $2,409 | - |
| Jul-01 2025 | $12.09 | $12.09 | $13.31 | $13.31 | $2,522 | - |
| Jun-30 2025 | $13.45 | $13.31 | $13.84 | $13.73 | $2,388 | - |