Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ore (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $20.27 | $19.77 | $20.56 | $20.02 | $3,742 | - |
| May-06 2025 | $19.38 | $19.25 | $20.32 | $20.32 | $2,499 | - |
| May-05 2025 | $20.27 | $19.20 | $20.27 | $19.91 | $3,798 | - |
| May-04 2025 | $19.88 | $19.65 | $20.32 | $20.23 | $2,240 | - |
| May-03 2025 | $20.23 | $19.51 | $20.76 | $20.72 | $2,651 | - |
| May-02 2025 | $20.72 | $20.72 | $21.56 | $21.54 | $2,128 | - |
| May-01 2025 | $21.58 | $20.68 | $22.00 | $20.72 | $2,337 | - |
| Apr-30 2025 | $20.71 | $19.76 | $20.71 | $20.65 | $3,758 | - |
| Apr-29 2025 | $20.59 | $20.53 | $21.26 | $21.26 | $3,229 | - |
| Apr-28 2025 | $21.26 | $21.25 | $22.00 | $21.41 | $2,962 | - |
| Apr-27 2025 | $21.49 | $21.30 | $22.33 | $22.25 | $2,060 | - |
| Apr-26 2025 | $22.35 | $22.35 | $23.46 | $23.46 | $2,238 | - |
| Apr-25 2025 | $23.47 | $23.47 | $25.47 | $24.09 | $2,745 | - |
| Apr-24 2025 | $24.17 | $24.15 | $24.98 | $24.98 | $2,246 | - |
| Apr-23 2025 | $24.98 | $23.74 | $24.99 | $23.93 | $2,646 | - |