Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ore (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $13.11 | $12.92 | $13.84 | $13.63 | $3,012 | - |
| Aug-17 2025 | $13.61 | $13.08 | $13.71 | $13.27 | $2,371 | - |
| Aug-16 2025 | $13.27 | $12.45 | $13.34 | $12.46 | $2,565 | - |
| Aug-15 2025 | $12.45 | $12.45 | $13.73 | $13.31 | $2,672 | - |
| Aug-14 2025 | $13.32 | $13.22 | $14.14 | $14.07 | $2,856 | - |
| Aug-13 2025 | $14.00 | $12.69 | $14.00 | $12.70 | $2,672 | - |
| Aug-12 2025 | $12.71 | $12.21 | $12.74 | $12.21 | $2,206 | - |
| Aug-11 2025 | $12.25 | $12.16 | $12.82 | $12.78 | $2,901 | - |
| Aug-10 2025 | $12.80 | $12.52 | $12.88 | $12.67 | $3,352 | - |
| Aug-09 2025 | $12.66 | $12.19 | $13.21 | $13.20 | $2,897 | - |
| Aug-08 2025 | $13.21 | $12.09 | $13.25 | $12.09 | $3,046 | - |
| Aug-07 2025 | $12.10 | $11.44 | $12.30 | $11.44 | $2,329 | - |
| Aug-06 2025 | $11.47 | $11.47 | $13.26 | $12.77 | $2,757 | - |
| Aug-05 2025 | $12.72 | $12.38 | $13.30 | $12.77 | $2,524 | - |
| Aug-04 2025 | $12.80 | $12.18 | $13.23 | $12.26 | $2,394 | - |