Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Ore (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $42.85 | $42.38 | $45.49 | $45.49 | $21,762 | - |
| Oct-18 2024 | $45.49 | $44.97 | $48.06 | $46.64 | $16,987 | - |
| Oct-17 2024 | $46.91 | $45.15 | $52.76 | $52.76 | $13,606 | - |
| Oct-16 2024 | $54.04 | $43.55 | $54.04 | $45.14 | $29,511 | - |
| Oct-15 2024 | $45.28 | $44.94 | $52.68 | $52.00 | $15,290 | - |
| Oct-14 2024 | $53.10 | $45.44 | $53.19 | $46.49 | $25,068 | - |
| Oct-13 2024 | $46.59 | $44.41 | $47.77 | $47.11 | $11,930 | - |
| Oct-12 2024 | $47.08 | $47.08 | $52.55 | $52.55 | $14,509 | - |
| Oct-11 2024 | $52.73 | $50.35 | $53.37 | $50.35 | $10,632 | - |
| Oct-10 2024 | $51.11 | $51.11 | $59.68 | $59.20 | $22,095 | - |
| Oct-09 2024 | $55.94 | $50.96 | $59.06 | $52.92 | $33,120 | - |
| Oct-08 2024 | $53.16 | $44.21 | $53.16 | $44.71 | $25,785 | - |
| Oct-07 2024 | $44.84 | $44.11 | $48.65 | $48.65 | $15,908 | - |
| Oct-06 2024 | $48.26 | $45.99 | $48.90 | $48.17 | $19,047 | - |
| Oct-05 2024 | $47.62 | $47.62 | $51.04 | $51.04 | $13,425 | - |