Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ORE Token (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-27 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-26 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-25 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-24 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-23 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-22 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-21 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
| Jun-20 2024 | $32,066,845,455,290 | $32,036,332,977,688 | $32,506,960,785,060 | $32,213,755,671,221 | - | - |
| Jun-19 2024 | $32,213,755,671,221 | $31,363,222,609,856 | $32,213,755,671,221 | $31,363,222,609,856 | $2 | - |
| Jun-18 2024 | $31,363,222,609,856 | $31,363,222,609,856 | $32,936,068,163,583 | $32,936,068,163,583 | $139 | - |
| Jun-17 2024 | $32,774,310,860,977 | $32,774,310,860,977 | $33,065,086,034,734 | $33,065,086,034,734 | $8 | - |
| Jun-16 2024 | $33,065,086,034,734 | $33,065,086,034,734 | $33,065,086,034,734 | $33,065,086,034,734 | - | - |
| Jun-15 2024 | $33,065,086,034,734 | $32,688,149,305,290 | $33,065,086,034,734 | $32,688,149,305,290 | $91 | - |
| Jun-14 2024 | $32,688,149,305,290 | $32,688,149,305,290 | $37,344,084,832,171 | $37,344,084,832,171 | $219 | - |