Cap Mercado NZ$4.16T
-0.79%
Volume 24h NZ$227.76B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-27 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-26 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-25 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-24 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-23 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-22 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-21 2024 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | NZ$53,127,708,213,415 | - | - |
Jun-20 2024 | NZ$53,127,708,213,415 | NZ$53,077,155,750,773 | NZ$53,856,882,489,471 | NZ$53,371,106,120,965 | - | - |
Jun-19 2024 | NZ$53,371,106,120,965 | NZ$51,961,959,955,557 | NZ$53,371,106,120,965 | NZ$51,961,959,955,557 | NZ$3 | - |
Jun-18 2024 | NZ$51,961,959,955,557 | NZ$51,961,959,955,557 | NZ$54,567,819,012,062 | NZ$54,567,819,012,062 | NZ$231 | - |
Jun-17 2024 | NZ$54,299,822,748,249 | NZ$54,299,822,748,249 | NZ$54,781,573,240,626 | NZ$54,781,573,240,626 | NZ$13 | - |
Jun-16 2024 | NZ$54,781,573,240,626 | NZ$54,781,573,240,626 | NZ$54,781,573,240,626 | NZ$54,781,573,240,626 | - | - |
Jun-15 2024 | NZ$54,781,573,240,626 | NZ$54,157,072,006,018 | NZ$54,781,573,240,626 | NZ$54,157,072,006,018 | NZ$151 | - |
Jun-14 2024 | NZ$54,157,072,006,018 | NZ$54,157,072,006,018 | NZ$61,870,932,868,244 | NZ$61,870,932,868,244 | NZ$363 | - |
Análise histórica e de mercado do preço de ORE Token (ORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 988 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65678 NZD.