Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $67.00 | $54.36 | $68.60 | $54.36 | $1,495,938 | $28,597,892 |
| Feb-05 2026 | $57.39 | $54.38 | $64.30 | $64.30 | $1,564,638 | $24,483,764 |
| Feb-04 2026 | $63.25 | $62.21 | $69.30 | $67.55 | $1,115,781 | $26,958,400 |
| Feb-03 2026 | $67.60 | $63.36 | $73.11 | $71.89 | $1,155,570 | $28,785,114 |
| Feb-02 2026 | $72.38 | $66.30 | $75.35 | $75.04 | $1,534,480 | $30,791,603 |
| Feb-01 2026 | $74.13 | $74.13 | $79.05 | $77.86 | $885,868 | $31,508,261 |
| Jan-31 2026 | $75.59 | $73.41 | $92.18 | $91.07 | $1,327,163 | $32,089,415 |
| Jan-30 2026 | $90.56 | $88.77 | $92.95 | $92.95 | $1,028,276 | $38,401,425 |
| Jan-29 2026 | $93.21 | $87.42 | $101.25 | $101.25 | $1,476,555 | $39,488,025 |
| Jan-28 2026 | $102.01 | $99.92 | $111.91 | $111.03 | $1,716,719 | $43,160,032 |
| Jan-27 2026 | $111.76 | $97.68 | $112.83 | $97.78 | $1,597,958 | $47,405,872 |
| Jan-26 2026 | $96.66 | $90.39 | $98.19 | $90.39 | $1,224,789 | $41,129,266 |
| Jan-25 2026 | $89.95 | $84.80 | $107.02 | $106.44 | $1,323,332 | $38,273,537 |
| Jan-24 2026 | $106.89 | $101.17 | $110.43 | $109.39 | $1,028,206 | $45,434,546 |
| Jan-23 2026 | $110.20 | $109.26 | $118.35 | $113.54 | $1,316,967 | $46,785,503 |