Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $13.33 | $13.24 | $14.51 | $14.34 | $54,241 | - |
| Jun-20 2025 | $14.42 | $14.33 | $15.67 | $15.46 | $76,879 | - |
| Jun-19 2025 | $15.52 | $15.09 | $15.70 | $15.54 | $37,284 | - |
| Jun-18 2025 | $15.57 | $15.25 | $15.74 | $15.48 | $19,072 | - |
| Jun-17 2025 | $15.51 | $15.30 | $16.10 | $15.91 | $37,448 | - |
| Jun-16 2025 | $16.28 | $15.89 | $16.72 | $16.13 | $79,390 | - |
| Jun-15 2025 | $16.10 | $15.29 | $16.18 | $15.33 | $22,149 | - |
| Jun-14 2025 | $15.28 | $15.13 | $15.77 | $15.77 | $20,821 | - |
| Jun-13 2025 | $15.71 | $15.42 | $16.42 | $16.42 | $115,688 | - |
| Jun-12 2025 | $16.71 | $16.71 | $17.63 | $17.63 | $15,793 | - |
| Jun-11 2025 | $17.46 | $17.46 | $18.11 | $17.93 | $26,917 | - |
| Jun-10 2025 | $17.74 | $17.09 | $17.75 | $17.62 | $23,544 | - |
| Jun-09 2025 | $17.59 | $16.89 | $17.59 | $17.15 | $22,600 | - |
| Jun-08 2025 | $17.28 | $16.86 | $17.28 | $17.16 | $7,939 | - |
| Jun-07 2025 | $17.12 | $17.12 | $17.43 | $17.43 | $30,943 | - |