Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9.178 | $8.227 | $9.853 | $9.853 | $83,131 | - |
| Oct-03 2025 | $10.00 | $9.198 | $10.11 | $9.863 | $54,789 | - |
| Oct-02 2025 | $10.10 | $9.902 | $10.55 | $10.55 | $47,392 | - |
| Oct-01 2025 | $10.59 | $10.58 | $11.02 | $10.73 | $53,961 | - |
| Sep-30 2025 | $10.83 | $9.996 | $10.84 | $10.33 | $77,392 | - |
| Sep-29 2025 | $10.37 | $10.17 | $11.15 | $10.40 | $80,810 | - |
| Sep-28 2025 | $10.42 | $8.861 | $11.26 | $9.341 | $124,126 | - |
| Sep-27 2025 | $9.455 | $8.298 | $9.966 | $8.591 | $92,777 | - |
| Sep-26 2025 | $8.524 | $7.876 | $8.524 | $8.185 | $67,354 | - |
| Sep-25 2025 | $8.279 | $8.100 | $11.84 | $11.84 | $272,645 | - |
| Sep-24 2025 | $11.83 | $7.816 | $11.93 | $8.461 | $179,480 | - |
| Sep-23 2025 | $8.532 | $8.530 | $8.866 | $8.848 | $10,987 | - |
| Sep-22 2025 | $8.960 | $8.399 | $9.426 | $9.426 | $81,170 | - |
| Sep-21 2025 | $9.452 | $9.370 | $9.549 | $9.489 | $1,991 | - |
| Sep-20 2025 | $9.491 | $9.008 | $9.491 | $9.027 | $31,833 | - |