Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $63.80 | $62.67 | $67.23 | $66.55 | $732,862 | $27,660,909 |
| Feb-26 2026 | $66.64 | $62.97 | $73.06 | $67.71 | $985,016 | $28,857,981 |
| Feb-25 2026 | $67.04 | $58.16 | $70.37 | $58.16 | $806,539 | $29,010,299 |
| Feb-24 2026 | $57.93 | $55.84 | $61.23 | $60.21 | $704,219 | $25,089,710 |
| Feb-23 2026 | $60.38 | $59.85 | $69.95 | $69.95 | $913,212 | $26,126,601 |
| Feb-22 2026 | $70.02 | $68.08 | $80.75 | $80.62 | $709,422 | $30,276,484 |
| Feb-21 2026 | $80.91 | $80.18 | $83.08 | $80.98 | $591,354 | $34,944,912 |
| Feb-20 2026 | $80.30 | $75.77 | $82.32 | $78.19 | $655,584 | $34,658,913 |
| Feb-19 2026 | $78.00 | $76.48 | $80.85 | $76.48 | $600,832 | $33,637,909 |
| Feb-18 2026 | $75.14 | $73.73 | $84.27 | $84.27 | $633,933 | $32,370,742 |
| Feb-17 2026 | $83.69 | $80.87 | $86.22 | $85.62 | $604,511 | $36,018,481 |
| Feb-16 2026 | $84.79 | $78.12 | $84.79 | $80.97 | $655,105 | $36,456,609 |
| Feb-15 2026 | $80.84 | $78.37 | $94.39 | $85.61 | $829,514 | $34,716,826 |
| Feb-14 2026 | $86.87 | $74.95 | $93.13 | $74.95 | $1,209,190 | $37,269,033 |
| Feb-13 2026 | $74.85 | $65.04 | $77.17 | $68.46 | $711,984 | $32,079,415 |