Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $38.64 | $37.83 | $42.06 | $39.76 | $583,166 | $17,318,108 |
| Apr-07 2026 | $37.71 | $33.19 | $37.71 | $33.19 | $398,891 | $16,885,013 |
| Apr-06 2026 | $33.41 | $33.41 | $36.42 | $36.42 | $377,281 | $14,940,829 |
| Apr-05 2026 | $35.27 | $34.21 | $38.07 | $38.07 | $449,503 | $15,756,117 |
| Apr-04 2026 | $38.19 | $36.72 | $38.73 | $38.02 | $397,507 | $17,044,029 |
| Apr-03 2026 | $38.57 | $37.62 | $39.34 | $37.62 | $457,480 | $17,197,123 |
| Apr-02 2026 | $37.73 | $36.47 | $39.10 | $37.82 | $412,354 | $16,827,794 |
| Apr-01 2026 | $37.56 | $37.56 | $41.47 | $38.02 | $468,938 | $16,735,607 |
| Mar-31 2026 | $38.32 | $32.67 | $38.44 | $32.67 | $443,651 | $17,060,418 |
| Mar-30 2026 | $32.92 | $32.92 | $42.73 | $42.52 | $487,470 | $14,645,505 |
| Mar-29 2026 | $42.53 | $42.28 | $44.59 | $43.20 | $338,052 | $18,899,055 |
| Mar-28 2026 | $43.63 | $43.63 | $44.96 | $43.98 | $296,536 | $19,375,924 |
| Mar-27 2026 | $43.72 | $42.41 | $46.30 | $46.03 | $351,286 | $19,398,638 |
| Mar-26 2026 | $45.84 | $42.98 | $48.35 | $47.61 | $414,745 | $20,325,150 |
| Mar-25 2026 | $48.61 | $44.76 | $51.70 | $45.60 | $529,330 | $21,533,609 |