Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.98 | $12.92 | $13.99 | $13.88 | $39,210 | - |
| Aug-17 2025 | $13.87 | $13.32 | $14.00 | $13.43 | $30,692 | - |
| Aug-16 2025 | $13.40 | $12.87 | $13.46 | $12.87 | $21,014 | - |
| Aug-15 2025 | $12.96 | $12.83 | $14.05 | $13.55 | $69,528 | - |
| Aug-14 2025 | $13.43 | $13.37 | $14.54 | $14.04 | $29,119 | - |
| Aug-13 2025 | $14.13 | $12.93 | $14.19 | $12.93 | $57,830 | - |
| Aug-12 2025 | $13.09 | $12.21 | $13.10 | $12.28 | $25,598 | - |
| Aug-11 2025 | $12.33 | $12.33 | $12.94 | $12.83 | $23,444 | - |
| Aug-10 2025 | $13.08 | $12.71 | $13.08 | $12.81 | $15,185 | - |
| Aug-09 2025 | $12.84 | $12.73 | $13.05 | $12.80 | $12,878 | - |
| Aug-08 2025 | $12.83 | $12.60 | $13.07 | $12.60 | $29,052 | - |
| Aug-07 2025 | $12.54 | $11.49 | $12.54 | $11.49 | $35,612 | - |
| Aug-06 2025 | $11.48 | $11.30 | $13.50 | $13.08 | $146,619 | - |
| Aug-05 2025 | $12.98 | $12.79 | $13.27 | $13.18 | $20,974 | - |
| Aug-04 2025 | $13.14 | $12.43 | $13.14 | $12.53 | $26,086 | - |