Cap Mercado $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ore (v2) (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $75.46 | $69.49 | $76.17 | $69.49 | $772,832 | $31,391,386 |
| Dec-26 2025 | $69.58 | $69.53 | $74.45 | $70.26 | $807,229 | $28,948,316 |
| Dec-25 2025 | $72.57 | $68.93 | $73.89 | $70.40 | $741,474 | $30,170,868 |
| Dec-24 2025 | $69.53 | $66.60 | $70.60 | $69.94 | $676,725 | $28,876,031 |
| Dec-23 2025 | $70.05 | $67.85 | $79.40 | $78.81 | $907,546 | $29,059,670 |
| Dec-22 2025 | $76.52 | $71.42 | $83.44 | $71.42 | $1,513,693 | $31,713,487 |
| Dec-21 2025 | $66.88 | $62.04 | $66.88 | $65.59 | $791,428 | $27,806,803 |
| Dec-20 2025 | $65.60 | $56.20 | $66.18 | $56.20 | $1,201,176 | $27,250,716 |
| Dec-19 2025 | $55.56 | $50.49 | $59.59 | $56.77 | $1,866,391 | $23,114,898 |
| Dec-18 2025 | $59.87 | $58.30 | $68.97 | $65.38 | $1,156,485 | $24,902,934 |
| Dec-17 2025 | $64.35 | $63.17 | $76.55 | $72.87 | $1,054,627 | $26,749,658 |
| Dec-16 2025 | $72.70 | $62.81 | $74.75 | $74.75 | $1,523,012 | $30,189,988 |
| Dec-15 2025 | $72.70 | $69.99 | $86.42 | $78.46 | $1,345,579 | $30,188,264 |
| Dec-14 2025 | $78.00 | $76.35 | $82.54 | $76.35 | $973,851 | $32,389,434 |
| Dec-13 2025 | $75.73 | $75.36 | $83.64 | $81.46 | $1,082,206 | $31,429,099 |