Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.793214 | $0.792239 | $0.856313 | $0.835872 | $425,027 | - |
| May-07 2025 | $0.834276 | $0.834276 | $0.864224 | $0.864224 | $404,768 | - |
| May-06 2025 | $0.875147 | $0.84082 | $0.87981 | $0.848824 | $486,744 | - |
| May-05 2025 | $0.847763 | $0.847763 | $0.889569 | $0.888956 | $428,202 | - |
| May-04 2025 | $0.888421 | $0.817607 | $0.924631 | $0.850803 | $408,521 | - |
| May-03 2025 | $0.849226 | $0.841071 | $0.861419 | $0.857657 | $368,699 | - |
| May-02 2025 | $0.858426 | $0.851897 | $0.878457 | $0.878457 | $383,398 | - |
| May-01 2025 | $0.878392 | $0.806492 | $0.902495 | $0.830887 | $360,561 | - |
| Apr-30 2025 | $0.828997 | $0.821599 | $0.882082 | $0.88198 | $427,403 | - |
| Apr-29 2025 | $0.883477 | $0.883477 | $0.91157 | $0.906437 | $262,300 | - |
| Apr-28 2025 | $0.907751 | $0.901195 | $0.914943 | $0.911687 | $426,036 | - |
| Apr-27 2025 | $0.911508 | $0.911508 | $0.959998 | $0.959998 | $522,977 | - |
| Apr-26 2025 | $0.96339 | $0.868375 | $0.967694 | $0.871171 | $518,433 | - |
| Apr-25 2025 | $0.872991 | $0.872991 | $0.919031 | $0.905477 | $489,250 | - |
| Apr-24 2025 | $0.907493 | $0.897748 | $0.925119 | $0.912823 | $492,414 | - |