Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.018804 | $0.0182 | $0.018962 | $0.018939 | $107,553 | - |
| Jan-21 2026 | $0.01891 | $0.018545 | $0.019085 | $0.018656 | $127,889 | - |
| Jan-20 2026 | $0.018565 | $0.017475 | $0.020325 | $0.020275 | $133,296 | - |
| Jan-19 2026 | $0.019999 | $0.018712 | $0.020929 | $0.01873 | $173,809 | - |
| Jan-18 2026 | $0.018754 | $0.018522 | $0.018754 | $0.018522 | $104,523 | - |
| Jan-17 2026 | $0.018466 | $0.018393 | $0.018516 | $0.018393 | $61,628 | - |
| Jan-16 2026 | $0.01839 | $0.018355 | $0.018573 | $0.018506 | $87,814 | - |
| Jan-15 2026 | $0.018532 | $0.018378 | $0.018532 | $0.018441 | $91,259 | - |
| Jan-14 2026 | $0.01843 | $0.01843 | $0.018884 | $0.018884 | $81,989 | - |
| Jan-13 2026 | $0.018871 | $0.018793 | $0.019076 | $0.019049 | $106,810 | - |
| Jan-12 2026 | $0.01907 | $0.01884 | $0.019133 | $0.019116 | $77,619 | - |
| Jan-11 2026 | $0.018881 | $0.018881 | $0.019243 | $0.019229 | $88,231 | - |
| Jan-10 2026 | $0.018938 | $0.018805 | $0.019273 | $0.019236 | $69,610 | - |
| Jan-09 2026 | $0.019241 | $0.018596 | $0.019257 | $0.019257 | $126,974 | - |
| Jan-08 2026 | $0.019234 | $0.019048 | $0.019267 | $0.019087 | $113,029 | - |