Cap Mercado $3.29T
1.67%
Volume 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Moedas
33.894
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.019239 | $0.018857 | $0.019276 | $0.018954 | $99,946 | - |
| Jan-01 2026 | $0.018927 | $0.018927 | $0.019319 | $0.019253 | $91,390 | - |
| Dec-31 2025 | $0.019245 | $0.019191 | $0.019378 | $0.019369 | $108,785 | - |
| Dec-30 2025 | $0.019357 | $0.01922 | $0.019578 | $0.019578 | $122,463 | - |
| Dec-29 2025 | $0.019586 | $0.019207 | $0.019586 | $0.019495 | $83,150 | - |
| Dec-28 2025 | $0.01933 | $0.019272 | $0.019482 | $0.019306 | $79,953 | - |
| Dec-27 2025 | $0.019296 | $0.019264 | $0.019446 | $0.019352 | $124,288 | - |
| Dec-26 2025 | $0.019331 | $0.018923 | $0.019409 | $0.019163 | $120,954 | - |
| Dec-25 2025 | $0.019218 | $0.019137 | $0.019237 | $0.019184 | $140,467 | - |
| Dec-24 2025 | $0.019189 | $0.018957 | $0.019299 | $0.019169 | $142,386 | - |
| Dec-23 2025 | $0.019248 | $0.015375 | $0.019447 | $0.01873 | $110,187 | - |
| Dec-22 2025 | $0.019414 | $0.017943 | $0.019602 | $0.019477 | $92,881 | - |
| Dec-21 2025 | $0.019489 | $0.019242 | $0.019629 | $0.019355 | $92,740 | - |
| Dec-20 2025 | $0.019046 | $0.019023 | $0.019676 | $0.019543 | $67,745 | - |
| Dec-19 2025 | $0.019553 | $0.018986 | $0.020432 | $0.019914 | $96,995 | - |