Cap Mercado $2.50T
-4.01%
Volume 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.021185 | $0.020983 | $0.021468 | $0.021295 | $143,232 | - |
| Mar-05 2026 | $0.021336 | $0.018491 | $0.021336 | $0.018918 | $182,284 | - |
| Mar-04 2026 | $0.018918 | $0.01829 | $0.019071 | $0.01829 | $159,976 | - |
| Mar-03 2026 | $0.018378 | $0.01812 | $0.018545 | $0.018238 | $153,402 | - |
| Mar-02 2026 | $0.018817 | $0.017789 | $0.019204 | $0.019204 | $185,137 | - |
| Mar-01 2026 | $0.0192 | $0.0192 | $0.02056 | $0.02056 | $156,273 | - |
| Feb-28 2026 | $0.020551 | $0.020421 | $0.021428 | $0.021402 | $143,113 | - |
| Feb-27 2026 | $0.021561 | $0.021344 | $0.02308 | $0.02306 | $174,163 | - |
| Feb-26 2026 | $0.023608 | $0.023515 | $0.024433 | $0.024326 | $89,047 | - |
| Feb-25 2026 | $0.02436 | $0.024288 | $0.024784 | $0.024784 | $79,970 | - |
| Feb-24 2026 | $0.02492 | $0.024523 | $0.025545 | $0.025352 | $82,981 | - |
| Feb-23 2026 | $0.025869 | $0.02474 | $0.027952 | $0.027898 | $93,931 | - |
| Feb-22 2026 | $0.02792 | $0.027815 | $0.029614 | $0.029614 | $74,205 | - |
| Feb-21 2026 | $0.029798 | $0.027064 | $0.031847 | $0.028106 | $81,985 | - |
| Feb-20 2026 | $0.028156 | $0.028038 | $0.029178 | $0.029019 | $64,778 | - |