Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.05376 | $0.052918 | $0.058952 | $0.053347 | $117,999 | - |
| Oct-24 2025 | $0.053192 | $0.045712 | $0.054815 | $0.047382 | $124,592 | - |
| Oct-23 2025 | $0.047183 | $0.046584 | $0.047996 | $0.047996 | $123,449 | - |
| Oct-22 2025 | $0.047845 | $0.046214 | $0.048245 | $0.048225 | $118,412 | - |
| Oct-21 2025 | $0.048291 | $0.048216 | $0.048837 | $0.048248 | $115,180 | - |
| Oct-20 2025 | $0.047979 | $0.047286 | $0.047989 | $0.047716 | $114,912 | - |
| Oct-19 2025 | $0.048032 | $0.045912 | $0.055569 | $0.045912 | $130,360 | - |
| Oct-18 2025 | $0.047149 | $0.045846 | $0.04816 | $0.047803 | $101,706 | - |
| Oct-17 2025 | $0.04786 | $0.04786 | $0.051528 | $0.051266 | $111,911 | - |
| Oct-16 2025 | $0.051306 | $0.05049 | $0.052172 | $0.051411 | $116,161 | - |
| Oct-15 2025 | $0.051328 | $0.051328 | $0.056582 | $0.056582 | $131,894 | - |
| Oct-14 2025 | $0.056495 | $0.055994 | $0.057533 | $0.056199 | $119,971 | - |
| Oct-13 2025 | $0.055925 | $0.055925 | $0.057813 | $0.057813 | $130,238 | - |
| Oct-12 2025 | $0.057781 | $0.05761 | $0.057971 | $0.057918 | $125,952 | - |
| Oct-11 2025 | $0.057845 | $0.057717 | $0.067368 | $0.067368 | $128,305 | - |