Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.105724 | $0.10397 | $0.107296 | $0.104697 | $140,599 | - |
| Sep-09 2025 | $0.10438 | $0.097901 | $0.111184 | $0.099518 | $139,487 | - |
| Sep-08 2025 | $0.099137 | $0.091932 | $0.102343 | $0.100145 | $136,661 | - |
| Sep-07 2025 | $0.100981 | $0.097536 | $0.100981 | $0.099828 | $129,991 | - |
| Sep-06 2025 | $0.10029 | $0.097427 | $0.101676 | $0.101676 | $129,820 | - |
| Sep-05 2025 | $0.101837 | $0.100356 | $0.153274 | $0.101817 | $138,072 | - |
| Sep-04 2025 | $0.10196 | $0.046115 | $0.104505 | $0.101124 | $130,203 | - |
| Sep-03 2025 | $0.100843 | $0.095007 | $0.129364 | $0.103151 | $145,550 | - |
| Sep-02 2025 | $0.106315 | $0.102493 | $0.127204 | $0.107085 | $149,469 | - |
| Sep-01 2025 | $0.108194 | $0.102015 | $0.132145 | $0.105428 | $190,170 | - |
| Aug-31 2025 | $0.107008 | $0.103149 | $0.126309 | $0.108701 | $206,652 | - |
| Aug-30 2025 | $0.101142 | $0.100541 | $0.106202 | $0.104552 | $247,638 | - |
| Aug-29 2025 | $0.103753 | $0.102111 | $0.109465 | $0.102111 | $203,353 | - |
| Aug-28 2025 | $0.111845 | $0.103606 | $0.116991 | $0.111913 | $256,747 | - |
| Aug-27 2025 | $0.11229 | $0.106273 | $0.11254 | $0.108166 | $271,823 | - |