Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9959 | $0.9925 | $0.9967 | $0.9925 | $40 | - |
| Aug-30 2024 | $0.9926 | $0.971702 | $1.0056 | $1.0026 | $1,289 | - |
| Aug-29 2024 | $1.0056 | $0.9915 | $1.0064 | $0.9918 | $1,227 | - |
| Aug-28 2024 | $0.989068 | $0.983508 | $0.9928 | $0.9928 | $5,013 | - |
| Aug-27 2024 | $0.993 | $0.9924 | $1.0109 | $1.0109 | $2,797 | - |
| Aug-26 2024 | $1.0070 | $1.0038 | $1.0120 | $1.0099 | $2,500 | - |
| Aug-25 2024 | $1.0095 | $1.0041 | $1.0141 | $1.0137 | $3,851 | - |
| Aug-24 2024 | $1.0125 | $1.0112 | $1.0221 | $1.0219 | $4,556 | - |
| Aug-23 2024 | $1.0198 | $1.0097 | $1.0244 | $1.0107 | $12,711 | - |
| Aug-22 2024 | $1.0094 | $1.0077 | $1.0228 | $1.0180 | $6,443 | - |
| Aug-21 2024 | $1.0181 | $1.0062 | $1.0236 | $1.0064 | $8,386 | - |
| Aug-20 2024 | $1.0064 | $1.0016 | $1.0213 | $1.0142 | $5,183 | - |
| Aug-19 2024 | $1.0153 | $1.0132 | $1.0288 | $1.0284 | $5,650 | - |
| Aug-18 2024 | $1.0714 | $1.0469 | $1.0745 | $1.0593 | $1,376 | - |
| Aug-17 2024 | $1.0592 | $1.0419 | $1.0625 | $1.0419 | $6,022 | - |