Cap Mercado $2.48T
-2.37%
Volume 24h $183.21B
-1.4%
BTC % 53.63%
-0.7%
ETH % 9.75%
-0.2%
Moedas
34.435
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.017719 | $0.017623 | $0.018128 | $0.017896 | $102,660 | - |
| Mar-26 2026 | $0.018012 | $0.017938 | $0.018575 | $0.018561 | $47,480 | - |
| Mar-25 2026 | $0.018487 | $0.018384 | $0.018634 | $0.018634 | $45,815 | - |
| Mar-24 2026 | $0.018627 | $0.018583 | $0.018738 | $0.018602 | $42,371 | - |
| Mar-23 2026 | $0.018602 | $0.018504 | $0.01888 | $0.01888 | $53,546 | - |
| Mar-22 2026 | $0.018856 | $0.018856 | $0.019469 | $0.019469 | $53,978 | - |
| Mar-21 2026 | $0.01938 | $0.019243 | $0.019507 | $0.019299 | $113,265 | - |
| Mar-20 2026 | $0.019626 | $0.019609 | $0.019945 | $0.019923 | $115,173 | - |
| Mar-19 2026 | $0.019962 | $0.019912 | $0.020251 | $0.019947 | $108,258 | - |
| Mar-18 2026 | $0.01994 | $0.01994 | $0.020626 | $0.020512 | $98,342 | - |
| Mar-17 2026 | $0.020517 | $0.020447 | $0.020877 | $0.020846 | $54,643 | - |
| Mar-16 2026 | $0.020872 | $0.02079 | $0.021221 | $0.021221 | $75,296 | - |
| Mar-15 2026 | $0.021225 | $0.021149 | $0.021494 | $0.021408 | $166,849 | - |
| Mar-14 2026 | $0.021435 | $0.021267 | $0.02156 | $0.021505 | $150,034 | - |
| Mar-13 2026 | $0.021615 | $0.021508 | $0.021635 | $0.021561 | $204,754 | - |