Cap Mercado NZ$4.09T
3.47%
Volume 24h NZ$170.27B
32.43%
BTC % 50.05%
0.4%
ETH % 16.83%
-0.11%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | - | - |
Aug-06 2023 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | - | - |
Aug-05 2023 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | - | - |
Aug-04 2023 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | - | - |
Aug-03 2023 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | - | - |
Aug-02 2023 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | NZ$271,302,907,492,455 | - | - |
Aug-01 2023 | NZ$271,302,907,492,455 | NZ$270,243,687,464,520 | NZ$275,897,624,630,407 | NZ$275,142,236,417,569 | - | - |
Jul-31 2023 | NZ$275,099,433,714,949 | NZ$275,099,433,714,949 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$82 | - |
Jul-30 2023 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | - | - |
Jul-29 2023 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | - | - |
Jul-28 2023 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | - | - |
Jul-27 2023 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | - | - |
Jul-26 2023 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | NZ$275,820,197,781,677 | - | - |
Jul-25 2023 | NZ$275,783,319,548,682 | NZ$274,158,003,120,389 | NZ$276,720,981,744,036 | NZ$274,573,369,209,462 | NZ$2 | - |
Jul-24 2023 | NZ$274,480,438,369,706 | NZ$274,223,299,892,118 | NZ$279,928,521,696,995 | NZ$279,928,521,696,995 | NZ$82 | - |
Análise histórica e de mercado do preço de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 50 dias, a partir do dia 12-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63953 NZD.