Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00741469 | $0.00740663 | $0.00750772 | $0.00743879 | $75,371 | - |
| Oct-24 2025 | $0.00744768 | $0.00739261 | $0.00749002 | $0.00745062 | $68,871 | - |
| Oct-23 2025 | $0.00744031 | $0.00741693 | $0.00748433 | $0.007458 | $69,743 | - |
| Oct-22 2025 | $0.00746235 | $0.00745421 | $0.00750542 | $0.00748575 | $69,176 | - |
| Oct-21 2025 | $0.00749812 | $0.00747443 | $0.00754592 | $0.00748235 | $88,626 | - |
| Oct-20 2025 | $0.00748422 | $0.00747557 | $0.007517 | $0.00751342 | $88,594 | - |
| Oct-19 2025 | $0.00752864 | $0.00750755 | $0.00754729 | $0.00754122 | $50,097 | - |
| Oct-18 2025 | $0.00754818 | $0.00753637 | $0.00761886 | $0.00753637 | $77,217 | - |
| Oct-17 2025 | $0.00754166 | $0.007467 | $0.00757119 | $0.00750855 | $84,749 | - |
| Oct-16 2025 | $0.00750939 | $0.0074627 | $0.00751479 | $0.00751479 | $84,805 | - |
| Oct-15 2025 | $0.00750891 | $0.00747697 | $0.00755444 | $0.00755444 | $79,583 | - |
| Oct-14 2025 | $0.00756968 | $0.0074983 | $0.00763498 | $0.00763498 | $89,111 | - |
| Oct-13 2025 | $0.00763794 | $0.00755941 | $0.0076718 | $0.00765279 | $88,712 | - |
| Oct-12 2025 | $0.00760832 | $0.00750505 | $0.00766228 | $0.00756398 | $82,538 | - |
| Oct-11 2025 | $0.00761032 | $0.00753024 | $0.00766951 | $0.00764547 | $85,550 | - |