Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014657 | $0.013296 | $0.014657 | $0.014068 | $157,634 | - |
| Jun-19 2025 | $0.014047 | $0.013699 | $0.014047 | $0.013868 | $114,793 | - |
| Jun-18 2025 | $0.013858 | $0.013096 | $0.014027 | $0.013123 | $156,073 | - |
| Jun-17 2025 | $0.013316 | $0.013095 | $0.013418 | $0.013264 | $109,736 | - |
| Jun-16 2025 | $0.013328 | $0.013069 | $0.01347 | $0.013196 | $113,710 | - |
| Jun-15 2025 | $0.013173 | $0.013079 | $0.013405 | $0.013107 | $110,654 | - |
| Jun-14 2025 | $0.013066 | $0.013042 | $0.013391 | $0.013375 | $122,325 | - |
| Jun-13 2025 | $0.013318 | $0.01103 | $0.01347 | $0.011089 | $127,491 | - |
| Jun-12 2025 | $0.011236 | $0.011143 | $0.012521 | $0.012401 | $112,046 | - |
| Jun-11 2025 | $0.01242 | $0.012106 | $0.012698 | $0.012614 | $106,480 | - |
| Jun-10 2025 | $0.012628 | $0.012153 | $0.013002 | $0.012892 | $121,786 | - |
| Jun-09 2025 | $0.013003 | $0.012166 | $0.013003 | $0.012833 | $117,009 | - |
| Jun-08 2025 | $0.012912 | $0.012727 | $0.013293 | $0.012942 | $102,491 | - |
| Jun-07 2025 | $0.012912 | $0.012882 | $0.012982 | $0.012882 | $106,994 | - |
| Jun-06 2025 | $0.012838 | $0.012547 | $0.013024 | $0.01269 | $114,254 | - |