Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00350287 | $0.00348872 | $0.00356699 | $0.00355629 | $9,837 | - |
| Nov-15 2025 | $0.00358829 | $0.00348257 | $0.00361092 | $0.00348306 | $11,489 | - |
| Nov-14 2025 | $0.00348431 | $0.00345383 | $0.00356501 | $0.0034761 | $9,533 | - |
| Nov-13 2025 | $0.00346207 | $0.00344988 | $0.00358162 | $0.00351176 | $9,171 | - |
| Nov-12 2025 | $0.00350598 | $0.00348662 | $0.00359351 | $0.00358985 | $9,689 | - |
| Nov-11 2025 | $0.00362709 | $0.00362709 | $0.00400604 | $0.00397741 | $17,548 | - |
| Nov-10 2025 | $0.00396555 | $0.0039653 | $0.00418493 | $0.00409827 | $10,804 | - |
| Nov-09 2025 | $0.00409804 | $0.00367073 | $0.00433044 | $0.00374653 | $16,450 | - |
| Nov-08 2025 | $0.00389423 | $0.00368348 | $0.00746019 | $0.00545184 | $93,283 | - |
| Nov-07 2025 | $0.00540762 | $0.00518027 | $0.00602522 | $0.00599354 | $22,040 | - |
| Nov-06 2025 | $0.00598051 | $0.00587425 | $0.00633061 | $0.00623554 | $29,275 | - |
| Nov-05 2025 | $0.00622509 | $0.00613554 | $0.00640632 | $0.00632591 | $15,126 | - |
| Nov-04 2025 | $0.00635834 | $0.00599802 | $0.00635834 | $0.00611773 | $18,016 | - |
| Nov-03 2025 | $0.00610563 | $0.00610048 | $0.0064188 | $0.0064188 | $18,922 | - |
| Nov-02 2025 | $0.00643574 | $0.00632357 | $0.00645344 | $0.00641731 | $14,862 | - |