Cap Mercado $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00324555 | $0.00240285 | $0.00324555 | $0.00240835 | $237,475 | - |
| Dec-05 2025 | $0.00240911 | $0.00188835 | $0.0029628 | $0.00191767 | $26,575 | - |
| Dec-04 2025 | $0.00191572 | $0.00190973 | $0.00200218 | $0.00200218 | $12,681 | - |
| Dec-03 2025 | $0.00198568 | $0.00198552 | $0.00209829 | $0.00209214 | $14,863 | - |
| Dec-02 2025 | $0.00207998 | $0.00207891 | $0.00211416 | $0.00208709 | $12,681 | - |
| Dec-01 2025 | $0.00208716 | $0.00206951 | $0.00213869 | $0.00213869 | $12,266 | - |
| Nov-30 2025 | $0.00218306 | $0.00214419 | $0.00219087 | $0.00215292 | $11,929 | - |
| Nov-29 2025 | $0.00215146 | $0.00214744 | $0.0021651 | $0.00215575 | $11,987 | - |
| Nov-28 2025 | $0.00215616 | $0.00215616 | $0.0021998 | $0.0021697 | $12,144 | - |
| Nov-27 2025 | $0.00221882 | $0.0020063 | $0.00221882 | $0.00200679 | $21,546 | - |
| Nov-26 2025 | $0.00204706 | $0.00203947 | $0.00214334 | $0.00212667 | $13,342 | - |
| Nov-25 2025 | $0.00212725 | $0.00210674 | $0.00214927 | $0.00214872 | $5,305 | - |
| Nov-24 2025 | $0.00214754 | $0.00207125 | $0.00219208 | $0.00218769 | $9,618 | - |
| Nov-23 2025 | $0.00220497 | $0.00219633 | $0.00229381 | $0.0022662 | $15,666 | - |
| Nov-22 2025 | $0.00226627 | $0.00225194 | $0.00231853 | $0.00225214 | $9,799 | - |