Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00935159 | $0.00906923 | $0.00959898 | $0.00906923 | $204,382 | - |
| Aug-19 2025 | $0.0090765 | $0.00882586 | $0.00946574 | $0.0092454 | $83,518 | - |
| Aug-18 2025 | $0.00907061 | $0.00790787 | $0.0091865 | $0.00822024 | $109,106 | - |
| Aug-17 2025 | $0.00824136 | $0.00736337 | $0.00850918 | $0.00738387 | $101,570 | - |
| Aug-16 2025 | $0.00735073 | $0.00735073 | $0.00749591 | $0.00743686 | $81,442 | - |
| Aug-15 2025 | $0.00747081 | $0.0073639 | $0.00856831 | $0.00856831 | $75,173 | - |
| Aug-14 2025 | $0.00852951 | $0.00849501 | $0.00932947 | $0.00932947 | $147,045 | - |
| Aug-13 2025 | $0.00934405 | $0.00903765 | $0.00970284 | $0.00928862 | $324,691 | - |
| Aug-12 2025 | $0.00926766 | $0.00917445 | $0.00980724 | $0.00926668 | $392,092 | - |
| Aug-11 2025 | $0.0092675 | $0.00895919 | $0.00964505 | $0.00955017 | $211,298 | - |
| Aug-10 2025 | $0.00957357 | $0.00956421 | $0.00980992 | $0.00973534 | $86,521 | - |
| Aug-09 2025 | $0.00974094 | $0.00958393 | $0.00976263 | $0.00960898 | $84,817 | - |
| Aug-08 2025 | $0.00962402 | $0.00958586 | $0.0097407 | $0.00967888 | $80,329 | - |
| Aug-07 2025 | $0.00967389 | $0.00967132 | $0.010022 | $0.010022 | $133,126 | - |
| Aug-06 2025 | $0.01001 | $0.01001 | $0.010169 | $0.010128 | $149,564 | - |