Cap Mercado $2.28T
1.5%
Volume 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Moedas
28.554
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.090457 | $0.089515 | $0.092382 | $0.090513 | $25,922 | - |
| Aug-19 2024 | $0.090486 | $0.090486 | $0.097188 | $0.097088 | $62,719 | - |
| Aug-18 2024 | $0.094711 | $0.093146 | $0.099687 | $0.097591 | $43,855 | - |
| Aug-17 2024 | $0.096231 | $0.086756 | $0.103146 | $0.089009 | $142,128 | - |
| Aug-16 2024 | $0.089512 | $0.087412 | $0.09521 | $0.089513 | $68,273 | - |
| Aug-15 2024 | $0.089268 | $0.084843 | $0.089268 | $0.088665 | $42,162 | - |
| Aug-14 2024 | $0.088961 | $0.087277 | $0.089516 | $0.087898 | $23,017 | - |
| Aug-13 2024 | $0.088173 | $0.086069 | $0.09476 | $0.08619 | $273,329 | - |
| Aug-12 2024 | $0.086081 | $0.085097 | $0.104366 | $0.098228 | $395,352 | - |
| Aug-11 2024 | $0.097583 | $0.096386 | $0.106433 | $0.096681 | $328,250 | - |
| Aug-10 2024 | $0.096264 | $0.089341 | $0.097072 | $0.089839 | $308,551 | - |
| Aug-09 2024 | $0.090145 | $0.084684 | $0.096881 | $0.096881 | $494,063 | - |
| Aug-08 2024 | $0.09835 | $0.079342 | $0.09835 | $0.079848 | $583,773 | - |
| Aug-07 2024 | $0.080979 | $0.080979 | $0.085758 | $0.084095 | $368,644 | - |
| Aug-06 2024 | $0.084174 | $0.079584 | $0.088079 | $0.088079 | $561,414 | - |