Cap Mercado $1.89T
-21.89%
Volume 24h $428.35B
69.71%
BTC % 52.35%
0.66%
ETH % 14.1%
-7.8%
Moedas
28.383
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ordify (ORFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.099757 | $0.099081 | $0.106276 | $0.0997 | $321,759 | - |
| Aug-03 2024 | $0.099505 | $0.09589 | $0.10618 | $0.100492 | $540,307 | - |
| Aug-02 2024 | $0.099821 | $0.099821 | $0.109892 | $0.108702 | $422,579 | - |
| Aug-01 2024 | $0.10786 | $0.10786 | $0.111732 | $0.111237 | $483,700 | - |
| Jul-31 2024 | $0.111333 | $0.111333 | $0.114797 | $0.112966 | $528,513 | - |
| Jul-30 2024 | $0.114558 | $0.108914 | $0.115102 | $0.111547 | $469,672 | - |
| Jul-29 2024 | $0.111847 | $0.111847 | $0.122829 | $0.122262 | $497,289 | - |
| Jul-28 2024 | $0.122154 | $0.121569 | $0.12692 | $0.121617 | $576,157 | - |
| Jul-27 2024 | $0.121664 | $0.120872 | $0.126059 | $0.122484 | $443,213 | - |
| Jul-26 2024 | $0.122833 | $0.121458 | $0.125519 | $0.124971 | $523,287 | - |
| Jul-25 2024 | $0.125335 | $0.124218 | $0.139371 | $0.139371 | $449,082 | - |
| Jul-24 2024 | $0.139016 | $0.137411 | $0.140274 | $0.139367 | $392,987 | - |
| Jul-23 2024 | $0.13999 | $0.136916 | $0.144302 | $0.143719 | $487,044 | - |
| Jul-22 2024 | $0.144113 | $0.144113 | $0.150328 | $0.150328 | $539,164 | - |
| Jul-21 2024 | $0.150571 | $0.146709 | $0.151157 | $0.149879 | $488,867 | - |