Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORDI 2.0 (ORDI2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-17 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-16 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-15 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-14 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-13 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-12 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-11 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
| Aug-10 2024 | $87,488,218,283 | $85,922,745,965 | $87,488,218,283 | $85,922,745,965 | $2 | - |
| Aug-09 2024 | $85,922,745,965 | $82,725,119,162 | $85,922,745,965 | $82,725,119,162 | $12 | - |
| Aug-08 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
| Aug-07 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
| Aug-06 2024 | $82,725,119,162 | $80,601,249,563 | $84,963,422,094 | $84,963,422,094 | $1 | - |
| Aug-05 2024 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | - | - |
| Aug-04 2024 | $84,963,422,094 | $84,963,422,094 | $98,484,015,201 | $98,484,015,201 | $3 | - |