Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-17 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-16 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-15 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-14 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-13 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-12 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-11 2024 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | $87,488,218,283 | - | - |
Aug-10 2024 | $87,488,218,283 | $85,922,745,965 | $87,488,218,283 | $85,922,745,965 | $2 | - |
Aug-09 2024 | $85,922,745,965 | $82,725,119,162 | $85,922,745,965 | $82,725,119,162 | $12 | - |
Aug-08 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
Aug-07 2024 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | $82,725,119,162 | - | - |
Aug-06 2024 | $82,725,119,162 | $80,601,249,563 | $84,963,422,094 | $84,963,422,094 | $1 | - |
Aug-05 2024 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | $84,963,422,094 | - | - |
Aug-04 2024 | $84,963,422,094 | $84,963,422,094 | $98,484,015,201 | $98,484,015,201 | $3 | - |