Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrdBridge (BRGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00311864 | $0.00294618 | $0.0040494 | $0.00357633 | $13,734 | - |
| Aug-28 2024 | $0.00358898 | $0.003351 | $0.00368799 | $0.00366991 | $5,280 | - |
| Aug-27 2024 | $0.00367008 | $0.00359896 | $0.00407069 | $0.00405979 | $16,809 | - |
| Aug-26 2024 | $0.0040797 | $0.00398084 | $0.004084 | $0.00398084 | $25,409 | - |
| Aug-25 2024 | $0.00398983 | $0.00398067 | $0.00411253 | $0.00410077 | $20,562 | - |
| Aug-24 2024 | $0.0041006 | $0.0040895 | $0.00416472 | $0.00416355 | $23,635 | - |
| Aug-23 2024 | $0.00416273 | $0.00366047 | $0.00416923 | $0.00366047 | $4,186 | - |
| Aug-22 2024 | $0.00367025 | $0.00346084 | $0.0036807 | $0.00358232 | $14,293 | - |
| Aug-21 2024 | $0.00358163 | $0.00342188 | $0.00359269 | $0.00342188 | $18,362 | - |
| Aug-20 2024 | $0.00357071 | $0.00357016 | $0.0040628 | $0.00405032 | $16,423 | - |
| Aug-19 2024 | $0.00405072 | $0.00397069 | $0.00407982 | $0.00405092 | $23,860 | - |
| Aug-18 2024 | $0.00397054 | $0.00393068 | $0.00408036 | $0.00398097 | $18,100 | - |
| Aug-17 2024 | $0.00404063 | $0.00388051 | $0.00407082 | $0.00397879 | $20,805 | - |
| Aug-16 2024 | $0.00391878 | $0.00382522 | $0.00398718 | $0.00385472 | $38,402 | - |
| Aug-15 2024 | $0.00382652 | $0.00378347 | $0.00451275 | $0.00390041 | $71,608 | - |