Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdBridge (BRGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00249528 | $0.00231916 | $0.00262537 | $0.00262537 | - | - |
| Oct-30 2024 | $0.00262535 | $0.00245001 | $0.00262543 | $0.00259921 | $25 | - |
| Oct-29 2024 | $0.00259703 | $0.00254171 | $0.0026918 | $0.0026918 | $2,255 | - |
| Oct-28 2024 | $0.00269596 | $0.00238434 | $0.00269596 | $0.00238449 | $1,505 | - |
| Oct-27 2024 | $0.00238485 | $0.00238485 | $0.00267083 | $0.00247862 | $2,037 | - |
| Oct-26 2024 | $0.00247867 | $0.00234488 | $0.00258745 | $0.00255741 | $940 | - |
| Oct-25 2024 | $0.00255805 | $0.0024942 | $0.00279935 | $0.00274433 | $966 | - |
| Oct-24 2024 | $0.00274461 | $0.00274402 | $0.00293106 | $0.00293021 | $39 | - |
| Oct-23 2024 | $0.00292872 | $0.00279717 | $0.00303063 | $0.00303058 | $827 | - |
| Oct-22 2024 | $0.00303009 | $0.00298441 | $0.00304984 | $0.00301524 | $104 | - |
| Oct-21 2024 | $0.00301523 | $0.00299528 | $0.00356359 | $0.00356326 | $2,811 | - |
| Oct-20 2024 | $0.00356267 | $0.00299095 | $0.00356267 | $0.00301595 | $262 | - |
| Oct-19 2024 | $0.00301514 | $0.00284921 | $0.00301518 | $0.00284921 | $497 | - |
| Oct-18 2024 | $0.00308643 | $0.00276074 | $0.00308643 | $0.00276194 | $1,168 | - |
| Oct-17 2024 | $0.002761 | $0.00276089 | $0.00300984 | $0.00300336 | $22 | - |