Cap Mercado $2.38T
-0.04%
Volume 24h $137.77B
2.11%
BTC % 52.75%
-0.2%
ETH % 13.39%
-0.22%
Moedas
28.854
+30
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OrdBridge (BRGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00301151 | $0.00301151 | $0.00340551 | $0.003395 | $18,268 | - |
| Sep-22 2024 | $0.00339569 | $0.00290738 | $0.00352141 | $0.0032012 | $20,614 | - |
| Sep-21 2024 | $0.00335059 | $0.00309476 | $0.00336712 | $0.00309971 | $18,790 | - |
| Sep-20 2024 | $0.00310035 | $0.00279989 | $0.00311465 | $0.00280303 | $5,187 | - |
| Sep-19 2024 | $0.00280278 | $0.0028024 | $0.00355968 | $0.00310044 | $10,745 | - |
| Sep-18 2024 | $0.00282061 | $0.00276077 | $0.00289043 | $0.00288474 | $17,394 | - |
| Sep-17 2024 | $0.00287512 | $0.0027511 | $0.00289084 | $0.0028618 | $11,815 | - |
| Sep-16 2024 | $0.00269714 | $0.00257942 | $0.00382826 | $0.00311007 | $15,940 | - |
| Sep-15 2024 | $0.0031034 | $0.00304187 | $0.00321071 | $0.00318063 | $18,816 | - |
| Sep-14 2024 | $0.00309055 | $0.00303093 | $0.00325224 | $0.00315235 | $18,896 | - |
| Sep-13 2024 | $0.00304133 | $0.00304133 | $0.0032812 | $0.00318968 | $18,685 | - |
| Sep-12 2024 | $0.00301089 | $0.00301089 | $0.00336954 | $0.00314999 | $15,883 | - |
| Sep-11 2024 | $0.00291079 | $0.00265977 | $0.00297027 | $0.0026702 | $16,918 | - |
| Sep-10 2024 | $0.00267011 | $0.00265973 | $0.00268997 | $0.00266083 | $15,229 | - |
| Sep-09 2024 | $0.00266041 | $0.00246553 | $0.00283159 | $0.00281331 | $9,436 | - |