Cap Mercado $2.59T -0.5%
Volume 24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
OrdBridge BRGE

Preços históricos de OrdBridge (BRGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00497924 $0.00448315 $0.00498916 $0.00477592 $30,393 -
Jul-26 2024 $0.00474779 $0.00457763 $0.00505869 $0.00505869 $23,692 -
Jul-25 2024 $0.00459994 $0.00459994 $0.00507001 $0.00481924 $25,662 -
Jul-24 2024 $0.0048291 $0.00453005 $0.0049999 $0.00453043 $28,372 -
Jul-23 2024 $0.00463045 $0.00463045 $0.00543056 $0.00491147 $19,630 -
Jul-22 2024 $0.00498658 $0.00490197 $0.005564 $0.00507174 $26,011 -
Jul-21 2024 $0.00546952 $0.00457791 $0.00551199 $0.0051789 $28,716 -
Jul-20 2024 $0.00496709 $0.00496709 $0.00708907 $0.00587388 $30,430 -
Jul-19 2024 $0.00593313 $0.00511916 $0.00593313 $0.00539902 $28,631 -
Jul-18 2024 $0.00548921 $0.00479901 $0.0058797 $0.00479901 $24,909 -
Jul-17 2024 $0.0047246 $0.00457113 $0.00512217 $0.00457113 $24,310 -
Jul-16 2024 $0.00461812 $0.00446848 $0.00575649 $0.00504399 $23,183 -
Jul-15 2024 $0.00489496 $0.00353327 $0.00501553 $0.00398193 $17,271 -
Jul-14 2024 $0.00455482 $0.00376088 $0.00466686 $0.00417142 $29,698 -
Jul-13 2024 $0.00448065 $0.00410096 $0.00475213 $0.00435923 $23,850 -

Análise histórica e de mercado do preço de OrdBridge (BRGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 02-01-2024.