Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbiter Finance (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00121305 | $0.00119584 | $0.00125748 | $0.00125748 | $2,735,005 | $6,307,910 |
| Feb-22 2026 | $0.00125288 | $0.00124749 | $0.00128298 | $0.00128298 | $1,566,030 | $6,515,015 |
| Feb-21 2026 | $0.00128373 | $0.00127841 | $0.00131791 | $0.00131791 | $1,408,220 | $6,675,440 |
| Feb-20 2026 | $0.00131605 | $0.00126405 | $0.00131605 | $0.00129032 | $2,236,511 | $6,843,493 |
| Feb-19 2026 | $0.00128827 | $0.0012552 | $0.00132009 | $0.00132009 | $1,776,033 | $6,699,038 |
| Feb-18 2026 | $0.00132416 | $0.00132072 | $0.00139269 | $0.00138944 | $1,930,081 | $6,885,634 |
| Feb-17 2026 | $0.00139047 | $0.00136993 | $0.00144704 | $0.00143948 | $2,051,068 | $7,230,488 |
| Feb-16 2026 | $0.00142533 | $0.00142533 | $0.00149914 | $0.0014638 | $2,235,399 | $7,411,747 |
| Feb-15 2026 | $0.00146271 | $0.00146271 | $0.00213195 | $0.00161926 | $6,094,056 | $7,606,136 |
| Feb-14 2026 | $0.00163221 | $0.00159275 | $0.0016389 | $0.00160186 | $1,686,314 | $8,487,510 |
| Feb-13 2026 | $0.00160806 | $0.00156132 | $0.00162115 | $0.00156582 | $1,973,882 | $8,361,944 |
| Feb-12 2026 | $0.00156029 | $0.00153804 | $0.00158693 | $0.00156166 | $1,899,259 | $8,113,508 |
| Feb-11 2026 | $0.00156747 | $0.00150846 | $0.00157491 | $0.00156612 | $2,352,438 | $8,150,851 |
| Feb-10 2026 | $0.00156593 | $0.00154929 | $0.00159218 | $0.00159218 | $1,685,293 | $8,142,862 |
| Feb-09 2026 | $0.00157171 | $0.00152395 | $0.00161004 | $0.00158371 | $2,316,903 | $8,172,930 |